
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 127.810 | 127.810 | 127.810 | 127.810 | 0.16% |
Aug 22, 2025 | 127.610 | 127.610 | 127.610 | 127.300 | 0.24% |
Aug 21, 2025 | 127.300 | 127.300 | 127.420 | 127.300 | -0.09% |
Aug 20, 2025 | 127.420 | 127.420 | 127.490 | 127.420 | -0.05% |
Aug 19, 2025 | 127.490 | 127.490 | 127.490 | 127.490 | 0.00% |
Aug 18, 2025 | 127.490 | 127.490 | 127.490 | 127.440 | 0.04% |
Aug 15, 2025 | 127.440 | 127.440 | 127.450 | 127.440 | -0.01% |
Aug 14, 2025 | 127.450 | 127.450 | 127.510 | 127.450 | -0.05% |
Aug 13, 2025 | 127.510 | 127.510 | 127.510 | 127.290 | 0.17% |
Aug 12, 2025 | 127.290 | 127.290 | 127.290 | 127.190 | 0.08% |
Aug 11, 2025 | 127.190 | 127.190 | 127.190 | 127.130 | 0.05% |
Aug 08, 2025 | 127.130 | 127.130 | 127.140 | 127.130 | -0.01% |
Aug 07, 2025 | 127.140 | 127.140 | 127.140 | 127.100 | 0.03% |
Aug 06, 2025 | 127.100 | 127.100 | 127.100 | 127.060 | 0.03% |
Aug 05, 2025 | 127.060 | 127.060 | 127.060 | 127.060 | 0.06% |
Aug 04, 2025 | 126.980 | 126.980 | 126.980 | 126.310 | 0.53% |
Aug 01, 2025 | 126.310 | 126.310 | 126.890 | 126.310 | -0.46% |
Jul 31, 2025 | 126.890 | 126.890 | 126.890 | 126.400 | 0.39% |
Jul 30, 2025 | 126.400 | 126.400 | 126.400 | 126.400 | -0.39% |
Jul 29, 2025 | 126.900 | 126.900 | 126.900 | 126.830 | 0.06% |
Jul 28, 2025 | 126.830 | 126.830 | 126.830 | 126.700 | 0.10% |
Highest: 127.810 | Lowest: 126.310 | Difference: 1.500 | Average: 127.178 | Change %: 0.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review