
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 38.910 | 38.910 | 38.910 | 38.910 | -0.44% |
Apr 25, 2025 | 39.080 | 39.080 | 39.080 | 38.390 | 0.51% |
Apr 24, 2025 | 38.880 | 38.880 | 38.880 | 38.390 | 1.28% |
Apr 23, 2025 | 38.390 | 38.390 | 38.390 | 37.550 | 2.24% |
Apr 22, 2025 | 37.550 | 37.550 | 37.950 | 37.550 | -1.05% |
Apr 17, 2025 | 37.950 | 37.950 | 37.950 | 37.950 | -0.81% |
Apr 16, 2025 | 38.260 | 38.260 | 38.830 | 38.260 | -1.47% |
Apr 15, 2025 | 38.830 | 38.830 | 38.830 | 38.830 | -0.72% |
Apr 14, 2025 | 39.110 | 39.110 | 39.200 | 39.110 | -0.23% |
Apr 11, 2025 | 39.200 | 39.200 | 40.100 | 38.990 | 0.54% |
Apr 10, 2025 | 38.990 | 38.990 | 40.100 | 38.990 | -2.77% |
Apr 09, 2025 | 40.100 | 40.100 | 40.100 | 37.890 | 5.83% |
Apr 08, 2025 | 37.890 | 37.890 | 38.020 | 37.890 | -0.34% |
Apr 07, 2025 | 38.020 | 38.020 | 38.020 | 38.020 | -0.03% |
Apr 04, 2025 | 38.030 | 38.030 | 41.030 | 38.030 | -3.43% |
Apr 03, 2025 | 39.380 | 39.380 | 41.030 | 39.380 | -4.02% |
Apr 02, 2025 | 41.030 | 41.030 | 41.030 | 40.960 | 0.17% |
Apr 01, 2025 | 40.960 | 40.960 | 40.960 | 40.940 | 0.05% |
Mar 31, 2025 | 40.940 | 40.940 | 40.940 | 40.940 | 0.42% |
Highest: 41.030 | Lowest: 37.550 | Difference: 3.480 | Average: 39.026 | Change %: -4.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review