Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 94.571 | 94.571 | 94.571 | 94.571 | 0.19% |
Jun 12, 2024 | 94.391 | 94.391 | 94.391 | 94.391 | 0.23% |
Jun 11, 2024 | 94.178 | 94.178 | 94.178 | 94.178 | 0.09% |
Jun 10, 2024 | 94.096 | 94.096 | 94.096 | 94.096 | -0.12% |
Jun 07, 2024 | 94.206 | 94.206 | 94.206 | 94.206 | -0.13% |
Jun 06, 2024 | 94.330 | 94.330 | 94.330 | 94.330 | -0.01% |
Jun 05, 2024 | 94.339 | 94.339 | 94.339 | 94.339 | -0.02% |
Jun 04, 2024 | 94.354 | 94.354 | 94.354 | 94.354 | 0.24% |
Jun 03, 2024 | 94.125 | 94.125 | 94.125 | 94.125 | 0.25% |
May 31, 2024 | 93.890 | 93.890 | 93.890 | 93.890 | 0.10% |
May 29, 2024 | 93.793 | 93.793 | 93.793 | 93.793 | -0.29% |
May 28, 2024 | 94.061 | 94.061 | 94.061 | 94.061 | 0.13% |
May 24, 2024 | 93.940 | 93.940 | 93.940 | 93.940 | 0.08% |
May 23, 2024 | 93.862 | 93.862 | 93.862 | 93.862 | -0.17% |
May 22, 2024 | 94.021 | 94.021 | 94.021 | 94.021 | -0.06% |
May 21, 2024 | 94.076 | 94.076 | 94.076 | 94.076 | 0.07% |
May 17, 2024 | 94.011 | 94.011 | 94.011 | 94.011 | -0.18% |
May 16, 2024 | 94.182 | 94.182 | 94.182 | 94.182 | 0.03% |
May 15, 2024 | 94.157 | 94.157 | 94.157 | 94.157 | 0.27% |
Highest: 94.571 | Lowest: 93.793 | Difference: 0.778 | Average: 94.136 | Change %: 0.713 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review