
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 101.174 | 101.174 | 101.181 | 101.174 | -0.01% |
Oct 15, 2025 | 101.181 | 101.181 | 101.181 | 101.181 | 0.13% |
Oct 14, 2025 | 101.055 | 101.055 | 101.055 | 100.981 | 0.07% |
Oct 13, 2025 | 100.981 | 100.981 | 100.981 | 100.910 | 0.07% |
Oct 10, 2025 | 100.910 | 100.910 | 100.910 | 100.910 | 0.09% |
Oct 09, 2025 | 100.819 | 100.819 | 100.888 | 100.819 | -0.07% |
Oct 08, 2025 | 100.888 | 100.888 | 100.888 | 100.835 | 0.05% |
Oct 07, 2025 | 100.835 | 100.835 | 100.835 | 100.790 | 0.05% |
Oct 06, 2025 | 100.790 | 100.790 | 100.790 | 100.733 | 0.06% |
Oct 02, 2025 | 100.733 | 100.733 | 100.733 | 100.660 | 0.07% |
Oct 01, 2025 | 100.660 | 100.660 | 100.660 | 100.601 | 0.06% |
Sep 30, 2025 | 100.601 | 100.601 | 100.601 | 100.591 | 0.01% |
Sep 29, 2025 | 100.591 | 100.591 | 100.591 | 100.439 | 0.15% |
Sep 26, 2025 | 100.439 | 100.439 | 100.439 | 100.378 | 0.06% |
Sep 25, 2025 | 100.378 | 100.378 | 100.433 | 100.378 | -0.05% |
Sep 24, 2025 | 100.433 | 100.433 | 100.487 | 100.433 | -0.05% |
Sep 23, 2025 | 100.487 | 100.487 | 100.487 | 100.484 | 0.00% |
Sep 22, 2025 | 100.484 | 100.484 | 100.484 | 100.484 | -0.00% |
Sep 19, 2025 | 100.487 | 100.487 | 100.549 | 100.487 | -0.06% |
Sep 18, 2025 | 100.549 | 100.549 | 100.609 | 100.549 | -0.06% |
Highest: 101.181 | Lowest: 100.378 | Difference: 0.804 | Average: 100.724 | Change %: 0.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review