
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 135.330 | 135.330 | 135.330 | 135.330 | 0.27% |
Jul 11, 2025 | 134.970 | 134.970 | 135.130 | 134.970 | -0.12% |
Jul 10, 2025 | 135.130 | 135.130 | 135.130 | 134.880 | 0.19% |
Jul 09, 2025 | 134.880 | 134.880 | 134.880 | 134.880 | 0.25% |
Jul 08, 2025 | 134.550 | 134.550 | 134.550 | 134.300 | 0.19% |
Jul 07, 2025 | 134.300 | 134.300 | 134.950 | 134.300 | -0.48% |
Jul 04, 2025 | 134.950 | 134.950 | 134.950 | 134.940 | 0.01% |
Jul 03, 2025 | 134.940 | 134.940 | 134.940 | 134.680 | 0.19% |
Jul 02, 2025 | 134.680 | 134.680 | 134.680 | 134.000 | 0.51% |
Jul 01, 2025 | 134.000 | 134.000 | 134.000 | 134.000 | 0.12% |
Jun 30, 2025 | 133.840 | 133.840 | 133.840 | 133.450 | 0.29% |
Jun 27, 2025 | 133.450 | 133.450 | 133.450 | 133.450 | 0.44% |
Jun 26, 2025 | 132.860 | 132.860 | 132.860 | 132.680 | 0.14% |
Jun 25, 2025 | 132.680 | 132.680 | 132.760 | 132.680 | -0.06% |
Jun 24, 2025 | 132.760 | 132.760 | 132.760 | 132.760 | 0.53% |
Jun 23, 2025 | 132.060 | 132.060 | 132.060 | 132.060 | 0.14% |
Jun 20, 2025 | 131.870 | 131.870 | 132.110 | 131.870 | -0.18% |
Jun 19, 2025 | 132.110 | 132.110 | 132.380 | 132.110 | -0.20% |
Jun 18, 2025 | 132.380 | 132.380 | 132.380 | 132.030 | 0.27% |
Jun 17, 2025 | 132.030 | 132.030 | 132.030 | 132.030 | -0.30% |
Jun 16, 2025 | 132.430 | 132.430 | 132.430 | 131.700 | 0.55% |
Highest: 135.330 | Lowest: 131.700 | Difference: 3.630 | Average: 133.629 | Change %: 2.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review