
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 137.430 | 137.430 | 137.430 | 137.430 | 0.34% |
Aug 05, 2025 | 136.960 | 136.960 | 136.960 | 136.960 | -0.17% |
Aug 04, 2025 | 137.190 | 137.190 | 137.190 | 136.120 | 0.79% |
Aug 01, 2025 | 136.120 | 136.120 | 137.390 | 136.120 | -0.92% |
Jul 31, 2025 | 137.390 | 137.390 | 137.630 | 137.390 | -0.17% |
Jul 30, 2025 | 137.630 | 137.630 | 137.630 | 137.410 | 0.16% |
Jul 29, 2025 | 137.410 | 137.410 | 137.410 | 137.220 | 0.14% |
Jul 28, 2025 | 137.220 | 137.220 | 137.360 | 137.220 | -0.10% |
Jul 25, 2025 | 137.360 | 137.360 | 137.360 | 136.850 | 0.37% |
Jul 24, 2025 | 136.850 | 136.850 | 136.850 | 136.480 | 0.27% |
Jul 23, 2025 | 136.480 | 136.480 | 136.480 | 135.880 | 0.44% |
Jul 22, 2025 | 135.880 | 135.880 | 135.880 | 135.740 | 0.10% |
Jul 21, 2025 | 135.740 | 135.740 | 135.740 | 135.660 | 0.06% |
Jul 18, 2025 | 135.660 | 135.660 | 135.680 | 135.660 | -0.01% |
Jul 17, 2025 | 135.680 | 135.680 | 135.680 | 135.680 | 0.25% |
Jul 16, 2025 | 135.340 | 135.340 | 135.340 | 135.210 | 0.10% |
Jul 15, 2025 | 135.210 | 135.210 | 135.210 | 135.210 | -0.09% |
Jul 14, 2025 | 135.330 | 135.330 | 135.330 | 135.330 | 0.27% |
Jul 11, 2025 | 134.970 | 134.970 | 135.130 | 134.970 | -0.12% |
Jul 10, 2025 | 135.130 | 135.130 | 135.130 | 134.880 | 0.19% |
Jul 09, 2025 | 134.880 | 134.880 | 134.880 | 134.880 | 0.25% |
Jul 08, 2025 | 134.550 | 134.550 | 134.550 | 134.300 | 0.19% |
Highest: 137.630 | Lowest: 134.300 | Difference: 3.330 | Average: 136.200 | Change %: 2.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review