
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 134.610 | 134.610 | 134.890 | 134.610 | -0.21% |
Jun 18, 2025 | 134.890 | 134.890 | 134.890 | 134.530 | 0.27% |
Jun 17, 2025 | 134.530 | 134.530 | 134.530 | 134.530 | -0.30% |
Jun 16, 2025 | 134.940 | 134.940 | 134.940 | 134.190 | 0.56% |
Jun 13, 2025 | 134.190 | 134.190 | 134.190 | 134.190 | -0.70% |
Jun 12, 2025 | 135.140 | 135.140 | 135.140 | 135.020 | 0.09% |
Jun 11, 2025 | 135.020 | 135.020 | 135.120 | 135.020 | -0.07% |
Jun 10, 2025 | 135.120 | 135.120 | 135.120 | 134.570 | 0.41% |
Jun 09, 2025 | 134.570 | 134.570 | 134.570 | 134.490 | 0.06% |
Jun 06, 2025 | 134.490 | 134.490 | 134.490 | 133.790 | 0.52% |
Jun 05, 2025 | 133.790 | 133.790 | 133.850 | 133.790 | -0.04% |
Jun 04, 2025 | 133.850 | 133.850 | 133.850 | 133.590 | 0.19% |
Jun 03, 2025 | 133.590 | 133.590 | 133.590 | 133.200 | 0.29% |
Jun 02, 2025 | 133.200 | 133.200 | 133.200 | 133.110 | 0.07% |
May 30, 2025 | 133.110 | 133.110 | 133.200 | 133.110 | -0.07% |
May 29, 2025 | 133.200 | 133.200 | 133.200 | 133.200 | 0.35% |
May 28, 2025 | 132.730 | 132.730 | 132.880 | 132.730 | -0.11% |
May 27, 2025 | 132.880 | 132.880 | 132.880 | 132.880 | 0.91% |
May 26, 2025 | 131.680 | 131.680 | 131.690 | 131.680 | -0.01% |
May 23, 2025 | 131.690 | 131.690 | 132.410 | 131.690 | -0.54% |
Highest: 135.140 | Lowest: 131.680 | Difference: 3.460 | Average: 133.861 | Change %: 1.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review