Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600048 Poly Real Estate Group Co Ltd | 7.86 | 7.72 | 7.88 | 7.69 | +1.81% | 250.89M | 7.86+1.81% | 30/09 | |
600383 Gemdale Corp | 4.34 | 4.10 | 4.37 | 4.06 | +5.85% | 235.41M | 4.34+5.85% | 30/09 | |
000002 China Vanke Co Ltd Class A | 6.89 | 6.81 | 6.93 | 6.76 | +1.17% | 176.3M | 6.89+1.17% | 30/09 | |
600895 Shanghai Zhangjiang Hi-Tech Park Development Co Ltd | 54.95 | 51.21 | 55.60 | 51.12 | +7.30% | 176.12M | 54.95+7.30% | 30/09 | |
600246 Beijing Vantone Real Estate Co Ltd | 12.23 | 11.65 | 12.52 | 11.43 | +4.98% | 171.43M | 12.23+4.98% | 30/09 |
Name | Price |
---|---|
600641 Shanghai Wanye Enterprises | 22.00+2.00+10.00% |
600895 Shanghai Zhangjiang Hi-Tech | 54.95+3.74+7.30% |
600383 Gemdale Corp | 4.34+0.24+5.85% |
000029 Sz Real Est A | 33.58+1.78+5.60% |
600246 Beijing Vantone | 12.23+0.58+4.98% |
Name | Price |
---|---|
601512 China-Singapore Suzhou Industrial Park Development | 9.37-0.15-1.58% |
600007 China World Trade Center | 20.36-0.23-1.12% |
600663 Shanghai Lujiazui Finance A | 8.64-0.03-0.35% |
600675 China Enterprise | 2.950.000.00% |
601828 Red Star Macalline A | 2.80+0.01+0.36% |