Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600383 Gemdale Corp | 4.08 | 4.03 | 4.15 | 3.78 | +1.24% | 375.99M | 4.08+1.24% | 20/09 | |
000002 China Vanke Co Ltd Class A | 6.89 | 6.77 | 6.92 | 6.60 | +1.77% | 216.05M | 6.89+1.77% | 20/09 | |
600048 Poly Real Estate Group Co Ltd | 8.05 | 7.91 | 8.07 | 7.69 | +1.77% | 184.3M | 8.05+1.77% | 20/09 | |
600895 Shanghai Zhangjiang Hi-Tech Park Development Co Ltd | 20.79 | 19.60 | 21.50 | 19.17 | +6.07% | 158.86M | 20.79+6.07% | 20/09 | |
002146 Risesun Real Estate Development Co Ltd | 1.25 | 1.23 | 1.25 | 1.20 | +1.63% | 111.81M | 1.25+1.63% | 20/09 |
Name | Price |
---|---|
600895 Shanghai Zhangjiang Hi-Tech | 20.79+1.19+6.07% |
600376 Beijing Capital Dev | 2.36+0.10+4.42% |
002244 Binjiang Re A | 8.72+0.16+1.87% |
000402 Financial St A | 2.27+0.04+1.79% |
600048 Poly Real Estate Group | 8.05+0.14+1.77% |
Name | Price |
---|---|
601828 Red Star Macalline A | 2.17-0.03-1.36% |
600773 Tibet Urban Dev | 10.95-0.13-1.17% |
600208 Quzhou XinAn Dev | 1.82-0.01-0.55% |
600848 Shanghai Lingang A | 8.84-0.04-0.45% |
600663 Shanghai Lujiazui Finance A | 8.16-0.03-0.37% |