Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600895 Shanghai Zhangjiang Hi-Tech Park Development Co Ltd | 36.79 | 35.16 | 37.38 | 34.50 | +4.64% | 137.15M | 36.79+4.64% | 07:56:59 | |
600383 Gemdale Corp | 3.81 | 3.72 | 3.82 | 3.68 | +2.42% | 134.68M | 3.81+2.42% | 07:56:59 | |
600048 Poly Real Estate Group Co Ltd | 8.04 | 8.01 | 8.05 | 7.95 | +0.38% | 112.34M | 8.04+0.38% | 07:56:59 | |
000002 China Vanke Co Ltd Class A | 6.47 | 6.44 | 6.48 | 6.40 | +0.47% | 76.03M | 6.47+0.47% | 07:57:00 | |
600675 China Enterprise Co Ltd | 3.08 | 2.96 | 3.14 | 2.96 | +4.05% | 68M | 3.08+4.05% | 07:59:59 |
Name | Price |
---|---|
601155 Seazen Holdings | 15.80+0.91+6.11% |
600895 Shanghai Zhangjiang Hi-Tech | 36.79+1.63+4.64% |
600675 China Enterprise | 3.08+0.12+4.05% |
001914 China Merchants Property Operation Service | 13.34+0.32+2.46% |
600383 Gemdale Corp | 3.81+0.09+2.42% |
Name | Price |
---|---|
600246 Beijing Vantone | 6.94-0.20-2.80% |
000031 Grandjoy Holdings | 3.05-0.03-0.97% |
601512 China-Singapore Suzhou Industrial Park Development | 7.85-0.05-0.63% |
601828 Red Star Macalline A | 2.92-0.01-0.34% |
600208 Quzhou XinAn Dev | 4.120.000.00% |