Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600246 Beijing Vantone Real Estate Co Ltd | 12.17 | 13.52 | 14.30 | 12.17 | -9.99% | 499.82M | 12.17-9.99% | 07:59:59 | |
600048 Poly Real Estate Group Co Ltd | 7.96 | 7.96 | 8.10 | 7.92 | 0.00% | 307.8M | 7.960.00% | 07:59:59 | |
600383 Gemdale Corp | 4.08 | 4.08 | 4.16 | 4.05 | 0.00% | 216.54M | 4.080.00% | 07:59:59 | |
000002 China Vanke Co Ltd Class A | 6.79 | 6.77 | 6.92 | 6.78 | +0.30% | 197.94M | 6.79+0.30% | 08:44:59 | |
600895 Shanghai Zhangjiang Hi-Tech Park Development Co Ltd | 37.99 | 38.67 | 41.40 | 37.68 | -1.76% | 182.93M | 37.99-1.76% | 07:59:59 |
Name | Price |
---|---|
600064 Nanjing Gaoke | 8.15+0.23+2.90 |
002244 Binjiang Re A | 10.57+0.23+2.22 |
600266 Beijing Urban Construction | 5.00+0.05+1.01 |
001979 China Merchants Shekou | 9.15+0.09+0.99 |
600208 Quzhou XinAn Dev | 4.86+0.04+0.83 |
Name | Price |
---|---|
600246 Beijing Vantone | 12.17-1.35-9.99 |
600641 Shanghai Wanye Enterprises | 15.59-0.33-2.07 |
600895 Shanghai Zhangjiang Hi-Tech | 37.99-0.68-1.76 |
000069 Chinese Town A | 2.25-0.04-1.75 |
601512 China-Singapore Suzhou Industrial Park Development | 8.46-0.12-1.40 |