Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 9.554 | 9.554 | 9.554 | 9.554 | -0.53% |
Jan 29, 2025 | 9.604 | 9.604 | 9.604 | 9.604 | 1.92% |
Jan 28, 2025 | 9.423 | 9.423 | 9.423 | 9.423 | 1.73% |
Jan 27, 2025 | 9.263 | 9.263 | 9.263 | 9.263 | -2.15% |
Jan 24, 2025 | 9.466 | 9.466 | 9.466 | 9.466 | 0.14% |
Jan 23, 2025 | 9.453 | 9.453 | 9.453 | 9.453 | 0.44% |
Jan 22, 2025 | 9.411 | 9.411 | 9.411 | 9.411 | 1.49% |
Jan 17, 2025 | 9.274 | 9.274 | 9.274 | 9.274 | 0.34% |
Jan 16, 2025 | 9.242 | 9.242 | 9.242 | 9.242 | 2.60% |
Jan 15, 2025 | 9.008 | 9.008 | 9.008 | 9.008 | -0.98% |
Jan 14, 2025 | 9.098 | 9.098 | 9.098 | 9.098 | -0.90% |
Jan 13, 2025 | 9.180 | 9.180 | 9.180 | 9.180 | -1.71% |
Jan 08, 2025 | 9.340 | 9.340 | 9.340 | 9.340 | -2.24% |
Jan 30, 2025 | 9.554 | 9.554 | 9.554 | 9.554 | -0.53% |
Jan 29, 2025 | 9.604 | 9.604 | 9.604 | 9.604 | 1.92% |
Jan 28, 2025 | 9.423 | 9.423 | 9.423 | 9.423 | 1.73% |
Jan 27, 2025 | 9.263 | 9.263 | 9.263 | 9.263 | -2.15% |
Jan 24, 2025 | 9.466 | 9.466 | 9.466 | 9.466 | 0.14% |
Jan 23, 2025 | 9.453 | 9.453 | 9.453 | 9.453 | 0.44% |
Jan 22, 2025 | 9.411 | 9.411 | 9.411 | 9.411 | 1.49% |
Jan 17, 2025 | 9.274 | 9.274 | 9.274 | 9.274 | 0.34% |
Jan 16, 2025 | 9.242 | 9.242 | 9.242 | 9.242 | 2.60% |
Jan 15, 2025 | 9.008 | 9.008 | 9.008 | 9.008 | -0.98% |
Jan 14, 2025 | 9.098 | 9.098 | 9.098 | 9.098 | -0.90% |
Jan 13, 2025 | 9.180 | 9.180 | 9.180 | 9.180 | -1.71% |
Jan 08, 2025 | 9.340 | 9.340 | 9.340 | 9.340 | -0.36% |
Jan 07, 2025 | 9.373 | 9.373 | 9.373 | 9.373 | -0.32% |
Jan 06, 2025 | 9.404 | 9.404 | 9.404 | 9.404 | 1.30% |
Jan 03, 2025 | 9.283 | 9.283 | 9.283 | 9.283 | 1.63% |
Dec 31, 2024 | 9.135 | 9.135 | 9.135 | 9.135 | -1.09% |
Highest: 9.604 | Lowest: 9.008 | Difference: 0.596 | Average: 9.328 | Change %: 3.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review