
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 8.717 | 8.717 | 8.717 | 8.717 | 2.44% |
Jun 26, 2025 | 8.509 | 8.509 | 8.509 | 8.477 | 0.38% |
Jun 25, 2025 | 8.477 | 8.477 | 8.477 | 8.477 | 1.49% |
Jun 24, 2025 | 8.352 | 8.352 | 8.352 | 8.273 | 0.96% |
Jun 23, 2025 | 8.273 | 8.273 | 8.273 | 8.273 | -1.18% |
Jun 18, 2025 | 8.372 | 8.372 | 8.372 | 8.367 | 0.06% |
Jun 17, 2025 | 8.367 | 8.367 | 8.367 | 8.285 | 0.99% |
Jun 16, 2025 | 8.285 | 8.285 | 8.285 | 8.285 | -0.90% |
Jun 13, 2025 | 8.360 | 8.360 | 8.360 | 8.360 | -1.80% |
Jun 12, 2025 | 8.514 | 8.514 | 8.597 | 8.514 | -0.97% |
Jun 11, 2025 | 8.597 | 8.597 | 8.672 | 8.597 | -0.86% |
Jun 10, 2025 | 8.672 | 8.672 | 8.672 | 8.580 | 1.07% |
Jun 09, 2025 | 8.580 | 8.580 | 8.580 | 8.580 | 1.14% |
Jun 06, 2025 | 8.483 | 8.483 | 8.486 | 8.483 | -0.03% |
Jun 05, 2025 | 8.486 | 8.486 | 8.486 | 8.375 | 1.32% |
Jun 04, 2025 | 8.375 | 8.375 | 8.375 | 8.245 | 1.59% |
Jun 03, 2025 | 8.245 | 8.245 | 8.245 | 8.245 | -0.82% |
May 30, 2025 | 8.313 | 8.313 | 8.313 | 8.313 | -2.13% |
May 29, 2025 | 8.493 | 8.493 | 8.493 | 8.353 | 1.68% |
Highest: 8.717 | Lowest: 8.245 | Difference: 0.472 | Average: 8.446 | Change %: 4.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review