
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 214,867 | 214,867 | 214,867 | 214,867 | 0.69% |
Jul 02, 2025 | 213,391 | 213,391 | 213,391 | 212,340 | 0.49% |
Jul 01, 2025 | 212,340 | 212,340 | 212,839 | 212,340 | -0.23% |
Jun 30, 2025 | 212,839 | 212,839 | 212,839 | 211,587 | 0.59% |
Jun 27, 2025 | 211,587 | 211,587 | 211,587 | 210,451 | 0.54% |
Jun 26, 2025 | 210,451 | 210,451 | 210,451 | 208,930 | 0.73% |
Jun 25, 2025 | 208,930 | 208,930 | 208,930 | 208,553 | 0.18% |
Jun 24, 2025 | 208,553 | 208,553 | 208,553 | 205,129 | 1.67% |
Jun 23, 2025 | 205,129 | 205,129 | 205,129 | 203,805 | 0.65% |
Jun 20, 2025 | 203,805 | 203,805 | 204,342 | 203,805 | -0.26% |
Jun 19, 2025 | 204,342 | 204,342 | 204,968 | 204,342 | -0.31% |
Jun 18, 2025 | 204,968 | 204,968 | 204,991 | 204,968 | -0.01% |
Jun 17, 2025 | 204,991 | 204,991 | 206,813 | 204,991 | -0.88% |
Jun 16, 2025 | 206,813 | 206,813 | 206,813 | 204,566 | 1.10% |
Jun 13, 2025 | 204,566 | 204,566 | 207,470 | 204,566 | -1.40% |
Jun 12, 2025 | 207,470 | 207,470 | 207,470 | 206,605 | 0.42% |
Jun 11, 2025 | 206,605 | 206,605 | 206,802 | 206,605 | -0.10% |
Jun 10, 2025 | 206,802 | 206,802 | 206,802 | 205,753 | 0.51% |
Jun 09, 2025 | 205,753 | 205,753 | 205,753 | 205,569 | 0.09% |
Jun 06, 2025 | 205,569 | 205,569 | 205,569 | 204,577 | 0.49% |
Highest: 214,867 | Lowest: 203,805 | Difference: 11,062 | Average: 207,989 | Change %: 5 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review