Breaking News
Get 50% Off 0
📈 Q2 Earnings Alert! Plan ahead with key data on upcoming stock reports - all in 1 place
See Calendar
Close

Mercer Passive Sustainable Global Equity Ucits Ccf Z1-0.0000-usd (0P0001IJCH)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
218,522 +110    +0.05%
25/07 - Delayed Data. Currency in USD
Type:  Fund
Market:  Ireland
ISIN:  IE00BJ9NCB72 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 7.43B
Mercer Passive Sustainable Global Equity UCITS CCF 218,522 +110 +0.05%

0P0001IJCH Historical Data

 
Get free historical data for 0P0001IJCH fund. You'll find the end of day price of the Mercer Passive Sustainable Global Equity Ucits Ccf Z1-0.0000-usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
30/06/2025 - 28/07/2025
 
Date Price Open High Low Change %
Jul 25, 2025 218,522 218,522 218,522 218,522 0.05%
Jul 24, 2025 218,412 218,412 218,412 217,494 0.42%
Jul 23, 2025 217,494 217,494 217,494 215,312 1.01%
Jul 22, 2025 215,312 215,312 215,575 215,312 -0.12%
Jul 21, 2025 215,575 215,575 215,575 215,200 0.17%
Jul 18, 2025 215,200 215,200 215,200 215,075 0.06%
Jul 17, 2025 215,075 215,075 215,075 215,075 0.53%
Jul 16, 2025 213,948 213,948 213,948 213,475 0.22%
Jul 15, 2025 213,475 213,475 213,801 213,475 -0.15%
Jul 14, 2025 213,801 213,801 213,801 213,759 0.02%
Jul 11, 2025 213,759 213,759 214,995 213,759 -0.58%
Jul 10, 2025 214,995 214,995 214,995 214,570 0.20%
Jul 09, 2025 214,570 214,570 214,570 214,570 0.70%
Jul 08, 2025 213,087 213,087 213,439 213,087 -0.17%
Jul 07, 2025 213,439 213,439 214,850 213,439 -0.66%
Jul 04, 2025 214,850 214,850 214,867 214,850 -0.01%
Jul 03, 2025 214,867 214,867 214,867 214,867 0.69%
Jul 02, 2025 213,391 213,391 213,391 212,340 0.49%
Jul 01, 2025 212,340 212,340 212,839 212,340 -0.23%
Jun 30, 2025 212,839 212,839 212,839 211,587 0.59%
Highest: 218,522 Lowest: 211,587 Difference: 6,935 Average: 214,748 Change %: 3
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001IJCH Comments

Write your thoughts about Mercer Passive Sustainable Global Equity Ucits Ccf Z1-0.0000-usd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email