![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 188,728 | 188,728 | 188,728 | 188,728 | -0.37% |
Sep 04, 2024 | 189,429 | 189,429 | 189,429 | 189,429 | -0.39% |
Sep 03, 2024 | 190,176 | 190,176 | 190,176 | 190,176 | -2.01% |
Sep 02, 2024 | 194,079 | 194,079 | 194,079 | 194,079 | -0.03% |
Aug 30, 2024 | 194,143 | 194,143 | 194,143 | 194,143 | 0.72% |
Aug 29, 2024 | 192,747 | 192,747 | 192,747 | 192,747 | -0.22% |
Aug 28, 2024 | 193,162 | 193,162 | 193,162 | 193,162 | -0.52% |
Aug 27, 2024 | 194,175 | 194,175 | 194,175 | 194,175 | 0.30% |
Aug 26, 2024 | 193,592 | 193,592 | 193,592 | 193,592 | -0.31% |
Aug 23, 2024 | 194,201 | 194,201 | 194,201 | 194,201 | 1.20% |
Aug 22, 2024 | 191,905 | 191,905 | 191,905 | 191,905 | -0.67% |
Aug 21, 2024 | 193,209 | 193,209 | 193,209 | 193,209 | 0.34% |
Aug 20, 2024 | 192,548 | 192,548 | 192,548 | 192,548 | 0.04% |
Aug 19, 2024 | 192,466 | 192,466 | 192,466 | 192,466 | 1.12% |
Aug 16, 2024 | 190,336 | 190,336 | 190,336 | 190,336 | 0.41% |
Aug 15, 2024 | 189,549 | 189,549 | 189,549 | 189,549 | 1.24% |
Aug 14, 2024 | 187,228 | 187,228 | 187,228 | 187,228 | 0.64% |
Aug 13, 2024 | 186,030 | 186,030 | 186,030 | 186,030 | 1.83% |
Aug 12, 2024 | 182,684 | 182,684 | 182,684 | 182,684 | 0.03% |
Aug 09, 2024 | 182,633 | 182,633 | 182,633 | 182,633 | 0.65% |
Aug 08, 2024 | 181,449 | 181,449 | 181,449 | 181,449 | 1.88% |
Aug 07, 2024 | 178,108 | 178,108 | 178,108 | 178,108 | -0.54% |
Highest: 194,201 | Lowest: 178,108 | Difference: 16,092 | Average: 189,663 | Change %: 5 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review