Breaking News
Get 45% Off 0
🤼 Buffett beats S&P 500 by 20+% in Q1. See what’s in his portfolio >>>
Copy for FREE
Close

Mercer Passive Sustainable Global Equity Ucits Ccf Z1-0.0000-usd (0P0001IJCH)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
187,828 -356    -0.19%
31/03 - Closed. Currency in USD
Type:  Fund
Market:  Ireland
ISIN:  IE00BJ9NCB72 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 5.64B
Mercer Passive Sustainable Global Equity UCITS CCF 187,828 -356 -0.19%

0P0001IJCH Historical Data

 
Get free historical data for 0P0001IJCH fund. You'll find the end of day price of the Mercer Passive Sustainable Global Equity Ucits Ccf Z1-0.0000-usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/03/2025 - 01/04/2025
 
Date Price Open High Low Change %
Mar 31, 2025 187,828 187,828 188,184 187,828 -0.19%
Mar 28, 2025 188,184 188,184 191,095 188,184 -1.52%
Mar 27, 2025 191,095 191,095 191,095 191,095 -0.37%
Mar 26, 2025 191,805 191,805 191,805 191,805 -1.31%
Mar 25, 2025 194,354 194,354 194,354 193,970 0.20%
Mar 24, 2025 193,970 193,970 193,970 192,008 1.02%
Mar 21, 2025 192,008 192,008 192,116 192,008 -0.06%
Mar 20, 2025 192,116 192,116 192,425 192,116 -0.16%
Mar 19, 2025 192,425 192,425 192,425 191,147 0.67%
Mar 18, 2025 191,147 191,147 191,147 191,147 -0.79%
Mar 17, 2025 192,664 192,664 192,664 192,664 0.83%
Mar 14, 2025 191,076 191,076 191,076 191,076 1.87%
Mar 13, 2025 187,564 187,564 187,564 187,564 -1.28%
Mar 12, 2025 189,996 189,996 189,996 189,996 0.73%
Mar 11, 2025 188,618 188,618 188,618 188,618 -0.86%
Mar 10, 2025 190,258 190,258 190,258 190,258 -2.62%
Mar 07, 2025 195,374 195,374 195,374 195,374 0.46%
Mar 06, 2025 194,485 194,485 194,485 194,485 -1.53%
Mar 05, 2025 197,515 197,515 197,515 197,515 1.33%
Mar 04, 2025 194,929 194,929 194,929 194,929 -0.86%
Mar 03, 2025 196,610 196,610 196,610 196,610 -1.05%
Highest: 197,515 Lowest: 187,564 Difference: 9,951 Average: 192,096 Change %: -5
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001IJCH Comments

Write your thoughts about Mercer Passive Sustainable Global Equity Ucits Ccf Z1-0.0000-usd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email