
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 187,828 | 187,828 | 188,184 | 187,828 | -0.19% |
Mar 28, 2025 | 188,184 | 188,184 | 191,095 | 188,184 | -1.52% |
Mar 27, 2025 | 191,095 | 191,095 | 191,095 | 191,095 | -0.37% |
Mar 26, 2025 | 191,805 | 191,805 | 191,805 | 191,805 | -1.31% |
Mar 25, 2025 | 194,354 | 194,354 | 194,354 | 193,970 | 0.20% |
Mar 24, 2025 | 193,970 | 193,970 | 193,970 | 192,008 | 1.02% |
Mar 21, 2025 | 192,008 | 192,008 | 192,116 | 192,008 | -0.06% |
Mar 20, 2025 | 192,116 | 192,116 | 192,425 | 192,116 | -0.16% |
Mar 19, 2025 | 192,425 | 192,425 | 192,425 | 191,147 | 0.67% |
Mar 18, 2025 | 191,147 | 191,147 | 191,147 | 191,147 | -0.79% |
Mar 17, 2025 | 192,664 | 192,664 | 192,664 | 192,664 | 0.83% |
Mar 14, 2025 | 191,076 | 191,076 | 191,076 | 191,076 | 1.87% |
Mar 13, 2025 | 187,564 | 187,564 | 187,564 | 187,564 | -1.28% |
Mar 12, 2025 | 189,996 | 189,996 | 189,996 | 189,996 | 0.73% |
Mar 11, 2025 | 188,618 | 188,618 | 188,618 | 188,618 | -0.86% |
Mar 10, 2025 | 190,258 | 190,258 | 190,258 | 190,258 | -2.62% |
Mar 07, 2025 | 195,374 | 195,374 | 195,374 | 195,374 | 0.46% |
Mar 06, 2025 | 194,485 | 194,485 | 194,485 | 194,485 | -1.53% |
Mar 05, 2025 | 197,515 | 197,515 | 197,515 | 197,515 | 1.33% |
Mar 04, 2025 | 194,929 | 194,929 | 194,929 | 194,929 | -0.86% |
Mar 03, 2025 | 196,610 | 196,610 | 196,610 | 196,610 | -1.05% |
Highest: 197,515 | Lowest: 187,564 | Difference: 9,951 | Average: 192,096 | Change %: -5 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review