Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 194,493 | 194,493 | 194,493 | 194,493 | 0.49% |
Nov 20, 2024 | 193,544 | 193,544 | 193,544 | 193,544 | -0.25% |
Nov 19, 2024 | 194,033 | 194,033 | 194,033 | 194,033 | 0.57% |
Nov 18, 2024 | 192,930 | 192,930 | 192,930 | 192,930 | 0.17% |
Nov 15, 2024 | 192,609 | 192,609 | 192,609 | 192,609 | -1.50% |
Nov 14, 2024 | 195,551 | 195,551 | 195,551 | 195,551 | -0.22% |
Nov 13, 2024 | 195,977 | 195,977 | 195,977 | 195,977 | -0.39% |
Nov 12, 2024 | 196,747 | 196,747 | 196,747 | 196,747 | -0.42% |
Nov 11, 2024 | 197,572 | 197,572 | 197,572 | 197,572 | -0.25% |
Nov 08, 2024 | 198,077 | 198,077 | 198,077 | 198,077 | -0.07% |
Nov 07, 2024 | 198,218 | 198,218 | 198,218 | 198,218 | 1.05% |
Nov 06, 2024 | 196,151 | 196,151 | 196,151 | 196,151 | 0.95% |
Nov 05, 2024 | 194,311 | 194,311 | 194,311 | 194,311 | 0.87% |
Nov 04, 2024 | 192,640 | 192,640 | 192,640 | 192,640 | 0.03% |
Nov 01, 2024 | 192,575 | 192,575 | 192,575 | 192,575 | 0.28% |
Oct 31, 2024 | 192,040 | 192,040 | 192,040 | 192,040 | -2.01% |
Oct 30, 2024 | 195,984 | 195,984 | 195,984 | 195,984 | -0.46% |
Oct 29, 2024 | 196,889 | 196,889 | 196,889 | 196,889 | 0.51% |
Oct 25, 2024 | 195,896 | 195,896 | 195,896 | 195,896 | 0.07% |
Oct 24, 2024 | 195,753 | 195,753 | 195,753 | 195,753 | 0.09% |
Oct 23, 2024 | 195,579 | 195,579 | 195,579 | 195,579 | -1.10% |
Oct 22, 2024 | 197,747 | 197,747 | 197,747 | 197,747 | -0.09% |
Highest: 198,218 | Lowest: 192,040 | Difference: 6,177 | Average: 195,242 | Change %: -2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review