
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 218,522 | 218,522 | 218,522 | 218,522 | 0.05% |
Jul 24, 2025 | 218,412 | 218,412 | 218,412 | 217,494 | 0.42% |
Jul 23, 2025 | 217,494 | 217,494 | 217,494 | 215,312 | 1.01% |
Jul 22, 2025 | 215,312 | 215,312 | 215,575 | 215,312 | -0.12% |
Jul 21, 2025 | 215,575 | 215,575 | 215,575 | 215,200 | 0.17% |
Jul 18, 2025 | 215,200 | 215,200 | 215,200 | 215,075 | 0.06% |
Jul 17, 2025 | 215,075 | 215,075 | 215,075 | 215,075 | 0.53% |
Jul 16, 2025 | 213,948 | 213,948 | 213,948 | 213,475 | 0.22% |
Jul 15, 2025 | 213,475 | 213,475 | 213,801 | 213,475 | -0.15% |
Jul 14, 2025 | 213,801 | 213,801 | 213,801 | 213,759 | 0.02% |
Jul 11, 2025 | 213,759 | 213,759 | 214,995 | 213,759 | -0.58% |
Jul 10, 2025 | 214,995 | 214,995 | 214,995 | 214,570 | 0.20% |
Jul 09, 2025 | 214,570 | 214,570 | 214,570 | 214,570 | 0.70% |
Jul 08, 2025 | 213,087 | 213,087 | 213,439 | 213,087 | -0.17% |
Jul 07, 2025 | 213,439 | 213,439 | 214,850 | 213,439 | -0.66% |
Jul 04, 2025 | 214,850 | 214,850 | 214,867 | 214,850 | -0.01% |
Jul 03, 2025 | 214,867 | 214,867 | 214,867 | 214,867 | 0.69% |
Jul 02, 2025 | 213,391 | 213,391 | 213,391 | 212,340 | 0.49% |
Jul 01, 2025 | 212,340 | 212,340 | 212,839 | 212,340 | -0.23% |
Jun 30, 2025 | 212,839 | 212,839 | 212,839 | 211,587 | 0.59% |
Highest: 218,522 | Lowest: 211,587 | Difference: 6,935 | Average: 214,748 | Change %: 3 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review