
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 172.760 | 172.760 | 172.760 | 172.760 | 0.32% |
Aug 26, 2025 | 172.210 | 172.210 | 172.210 | 171.760 | 0.26% |
Aug 25, 2025 | 171.760 | 171.760 | 171.760 | 171.760 | -0.22% |
Aug 22, 2025 | 172.140 | 172.140 | 172.140 | 171.060 | 0.63% |
Aug 21, 2025 | 171.060 | 171.060 | 171.170 | 171.060 | -0.06% |
Aug 20, 2025 | 171.170 | 171.170 | 171.170 | 171.110 | 0.04% |
Aug 19, 2025 | 171.110 | 171.110 | 171.900 | 171.110 | -0.46% |
Aug 18, 2025 | 171.900 | 171.900 | 171.900 | 171.340 | 0.33% |
Aug 15, 2025 | 171.340 | 171.340 | 171.360 | 171.340 | -0.01% |
Aug 14, 2025 | 171.360 | 171.360 | 171.360 | 171.320 | 0.02% |
Aug 13, 2025 | 171.320 | 171.320 | 171.570 | 171.320 | -0.15% |
Aug 12, 2025 | 171.570 | 171.570 | 171.570 | 170.780 | 0.46% |
Aug 11, 2025 | 170.780 | 170.780 | 171.030 | 170.780 | -0.15% |
Aug 08, 2025 | 171.030 | 171.030 | 171.030 | 171.030 | 0.42% |
Aug 07, 2025 | 170.310 | 170.310 | 170.880 | 170.310 | -0.33% |
Aug 06, 2025 | 170.880 | 170.880 | 170.880 | 170.560 | 0.19% |
Aug 05, 2025 | 170.560 | 170.560 | 171.480 | 170.560 | -0.54% |
Aug 04, 2025 | 171.480 | 171.480 | 171.480 | 169.160 | 1.37% |
Aug 01, 2025 | 169.160 | 169.160 | 171.540 | 169.160 | -1.39% |
Jul 31, 2025 | 171.540 | 171.540 | 171.850 | 171.540 | -0.18% |
Jul 30, 2025 | 171.850 | 171.850 | 171.850 | 171.470 | 0.22% |
Jul 29, 2025 | 171.470 | 171.470 | 171.470 | 171.100 | 0.22% |
Jul 28, 2025 | 171.100 | 171.100 | 171.100 | 171.100 | -0.01% |
Highest: 172.760 | Lowest: 169.160 | Difference: 3.600 | Average: 171.298 | Change %: 0.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review