
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 170.560 | 170.560 | 171.480 | 170.560 | -0.54% |
Aug 04, 2025 | 171.480 | 171.480 | 171.480 | 169.160 | 1.37% |
Aug 01, 2025 | 169.160 | 169.160 | 171.540 | 169.160 | -1.39% |
Jul 31, 2025 | 171.540 | 171.540 | 171.850 | 171.540 | -0.18% |
Jul 30, 2025 | 171.850 | 171.850 | 171.850 | 171.470 | 0.22% |
Jul 29, 2025 | 171.470 | 171.470 | 171.470 | 171.100 | 0.22% |
Jul 28, 2025 | 171.100 | 171.100 | 171.100 | 171.100 | -0.01% |
Jul 25, 2025 | 171.110 | 171.110 | 171.110 | 169.620 | 0.88% |
Jul 24, 2025 | 169.620 | 169.620 | 169.620 | 169.620 | 0.55% |
Jul 23, 2025 | 168.690 | 168.690 | 168.690 | 167.710 | 0.58% |
Jul 22, 2025 | 167.710 | 167.710 | 168.030 | 167.710 | -0.19% |
Jul 21, 2025 | 168.030 | 168.030 | 168.390 | 168.030 | -0.21% |
Jul 18, 2025 | 168.390 | 168.390 | 168.390 | 168.390 | -0.18% |
Jul 17, 2025 | 168.700 | 168.700 | 168.700 | 168.700 | 0.41% |
Jul 16, 2025 | 168.010 | 168.010 | 168.010 | 167.620 | 0.23% |
Jul 15, 2025 | 167.620 | 167.620 | 167.620 | 167.250 | 0.22% |
Jul 14, 2025 | 167.250 | 167.250 | 167.250 | 166.500 | 0.45% |
Jul 11, 2025 | 166.500 | 166.500 | 166.850 | 166.500 | -0.21% |
Jul 10, 2025 | 166.850 | 166.850 | 166.850 | 166.850 | 0.45% |
Jul 09, 2025 | 166.100 | 166.100 | 166.100 | 166.100 | 0.36% |
Jul 08, 2025 | 165.500 | 165.500 | 165.500 | 164.660 | 0.51% |
Jul 07, 2025 | 164.660 | 164.660 | 165.680 | 164.660 | -0.62% |
Highest: 171.850 | Lowest: 164.660 | Difference: 7.190 | Average: 168.723 | Change %: 2.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review