
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 108.150 | 108.130 | 108.150 | 108.130 | 0.00% |
Jun 05, 2025 | 108.150 | 108.150 | 108.230 | 108.150 | -0.07% |
Jun 04, 2025 | 108.230 | 108.230 | 108.230 | 108.130 | 0.06% |
Jun 03, 2025 | 108.160 | 108.160 | 108.160 | 108.130 | 0.03% |
Jun 02, 2025 | 108.130 | 108.130 | 108.140 | 108.130 | -0.01% |
May 30, 2025 | 108.140 | 108.140 | 108.140 | 108.140 | 0.05% |
May 29, 2025 | 108.090 | 108.090 | 108.090 | 108.020 | 0.06% |
May 28, 2025 | 108.020 | 108.020 | 108.020 | 108.020 | -0.02% |
May 27, 2025 | 108.040 | 108.040 | 108.040 | 108.040 | 0.07% |
May 23, 2025 | 107.960 | 107.960 | 107.960 | 107.910 | 0.05% |
May 22, 2025 | 107.910 | 107.910 | 107.940 | 107.880 | 0.03% |
May 21, 2025 | 107.880 | 107.880 | 107.940 | 107.880 | -0.06% |
May 20, 2025 | 107.940 | 107.940 | 107.940 | 107.940 | 0.02% |
May 19, 2025 | 107.920 | 107.920 | 107.920 | 107.920 | 0.03% |
May 16, 2025 | 107.890 | 107.890 | 107.890 | 107.850 | 0.04% |
May 15, 2025 | 107.850 | 107.850 | 107.850 | 107.770 | 0.07% |
May 14, 2025 | 107.770 | 107.770 | 107.780 | 107.770 | -0.01% |
May 13, 2025 | 107.780 | 107.780 | 107.780 | 107.750 | 0.03% |
May 12, 2025 | 107.750 | 107.750 | 107.750 | 107.750 | -0.03% |
May 09, 2025 | 107.780 | 107.780 | 107.780 | 107.760 | 0.02% |
May 08, 2025 | 107.760 | 107.760 | 107.810 | 107.760 | -0.05% |
May 07, 2025 | 107.810 | 107.810 | 107.810 | 107.770 | 0.04% |
Highest: 108.230 | Lowest: 107.750 | Difference: 0.480 | Average: 107.960 | Change %: 0.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review