
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 2,123.300 | 2,123.300 | 2,123.300 | 2,123.300 | -0.23% |
Aug 22, 2025 | 2,128.090 | 2,128.090 | 2,128.090 | 2,104.740 | 1.11% |
Aug 21, 2025 | 2,104.740 | 2,104.740 | 2,114.320 | 2,104.740 | -0.45% |
Aug 20, 2025 | 2,114.320 | 2,114.320 | 2,127.660 | 2,114.320 | -0.63% |
Aug 19, 2025 | 2,127.660 | 2,127.660 | 2,127.660 | 2,127.660 | 0.08% |
Aug 18, 2025 | 2,126.030 | 2,126.030 | 2,126.030 | 2,111.860 | 0.67% |
Aug 15, 2025 | 2,111.860 | 2,111.860 | 2,122.270 | 2,111.860 | -0.49% |
Aug 14, 2025 | 2,122.270 | 2,122.270 | 2,137.390 | 2,122.270 | -0.71% |
Aug 13, 2025 | 2,137.390 | 2,137.390 | 2,137.390 | 2,109.530 | 1.32% |
Aug 12, 2025 | 2,109.530 | 2,109.530 | 2,109.530 | 2,078.340 | 1.50% |
Aug 11, 2025 | 2,078.340 | 2,078.340 | 2,092.360 | 2,078.340 | -0.67% |
Aug 08, 2025 | 2,092.360 | 2,092.360 | 2,092.360 | 2,086.460 | 0.28% |
Aug 07, 2025 | 2,086.460 | 2,086.460 | 2,086.460 | 2,067.570 | 0.91% |
Aug 06, 2025 | 2,067.570 | 2,067.570 | 2,075.700 | 2,067.570 | -0.39% |
Aug 05, 2025 | 2,075.700 | 2,075.700 | 2,075.700 | 2,075.700 | 0.07% |
Aug 04, 2025 | 2,074.280 | 2,074.280 | 2,074.280 | 2,048.310 | 1.27% |
Aug 01, 2025 | 2,048.310 | 2,048.310 | 2,072.290 | 2,048.310 | -1.16% |
Jul 31, 2025 | 2,072.290 | 2,072.290 | 2,072.290 | 2,072.160 | 0.01% |
Jul 30, 2025 | 2,072.160 | 2,072.160 | 2,077.180 | 2,072.160 | -0.24% |
Jul 29, 2025 | 2,077.180 | 2,077.180 | 2,077.180 | 2,072.340 | 0.23% |
Jul 28, 2025 | 2,072.340 | 2,072.340 | 2,079.550 | 2,072.340 | -0.35% |
Highest: 2,137.390 | Lowest: 2,048.310 | Difference: 89.080 | Average: 2,096.294 | Change %: 2.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review