
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 1,906.390 | 1,906.390 | 1,906.390 | 1,900.990 | 0.28% |
May 21, 2025 | 1,900.990 | 1,900.990 | 1,951.910 | 1,900.990 | -2.61% |
May 20, 2025 | 1,951.910 | 1,951.910 | 1,952.560 | 1,951.910 | -0.03% |
May 19, 2025 | 1,952.560 | 1,952.560 | 1,968.630 | 1,952.560 | -0.82% |
May 16, 2025 | 1,968.630 | 1,968.630 | 1,968.630 | 1,959.130 | 0.48% |
May 15, 2025 | 1,959.130 | 1,959.130 | 1,959.130 | 1,939.800 | 1.00% |
May 14, 2025 | 1,939.800 | 1,939.800 | 1,939.800 | 1,939.800 | -0.44% |
May 13, 2025 | 1,948.460 | 1,948.460 | 1,948.460 | 1,948.460 | 0.09% |
May 12, 2025 | 1,946.680 | 1,946.680 | 1,946.680 | 1,899.790 | 2.47% |
May 09, 2025 | 1,899.790 | 1,899.790 | 1,900.770 | 1,899.790 | -0.05% |
May 08, 2025 | 1,900.770 | 1,900.770 | 1,900.770 | 1,864.580 | 1.94% |
May 07, 2025 | 1,864.580 | 1,864.580 | 1,864.580 | 1,864.580 | 0.40% |
May 06, 2025 | 1,857.110 | 1,857.110 | 1,857.110 | 1,857.110 | -0.84% |
May 02, 2025 | 1,872.920 | 1,872.920 | 1,872.920 | 1,850.270 | 1.22% |
May 01, 2025 | 1,850.270 | 1,850.270 | 1,850.270 | 1,839.640 | 0.58% |
Apr 30, 2025 | 1,839.640 | 1,839.640 | 1,841.280 | 1,839.640 | -0.09% |
Apr 29, 2025 | 1,841.280 | 1,841.280 | 1,841.280 | 1,831.110 | 0.56% |
Apr 28, 2025 | 1,831.110 | 1,831.110 | 1,831.110 | 1,831.110 | 0.12% |
Apr 25, 2025 | 1,828.870 | 1,828.870 | 1,828.870 | 1,828.870 | 0.30% |
Highest: 1,968.630 | Lowest: 1,828.870 | Difference: 139.760 | Average: 1,897.942 | Change %: 4.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review