
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 2,048.310 | 2,048.310 | 2,072.290 | 2,048.310 | -1.16% |
Jul 31, 2025 | 2,072.290 | 2,072.290 | 2,072.290 | 2,072.160 | 0.01% |
Jul 30, 2025 | 2,072.160 | 2,072.160 | 2,077.180 | 2,072.160 | -0.24% |
Jul 29, 2025 | 2,077.180 | 2,077.180 | 2,077.180 | 2,072.340 | 0.23% |
Jul 28, 2025 | 2,072.340 | 2,072.340 | 2,079.550 | 2,072.340 | -0.35% |
Jul 25, 2025 | 2,079.550 | 2,079.550 | 2,079.550 | 2,062.740 | 0.81% |
Jul 24, 2025 | 2,062.740 | 2,062.740 | 2,071.040 | 2,062.740 | -0.40% |
Jul 23, 2025 | 2,071.040 | 2,071.040 | 2,071.040 | 2,046.920 | 1.18% |
Jul 22, 2025 | 2,046.920 | 2,046.920 | 2,046.920 | 2,043.150 | 0.18% |
Jul 21, 2025 | 2,043.150 | 2,043.150 | 2,043.150 | 2,041.600 | 0.08% |
Jul 18, 2025 | 2,041.600 | 2,041.600 | 2,074.230 | 2,041.600 | -1.57% |
Jul 17, 2025 | 2,074.230 | 2,074.230 | 2,074.230 | 2,074.230 | 1.30% |
Jul 16, 2025 | 2,047.700 | 2,047.700 | 2,047.700 | 2,024.440 | 1.15% |
Jul 15, 2025 | 2,024.440 | 2,024.440 | 2,032.100 | 2,024.440 | -0.38% |
Jul 14, 2025 | 2,032.100 | 2,032.100 | 2,032.100 | 2,024.160 | 0.39% |
Jul 11, 2025 | 2,024.160 | 2,024.160 | 2,039.650 | 2,024.160 | -0.76% |
Jul 10, 2025 | 2,039.650 | 2,039.650 | 2,039.650 | 2,033.220 | 0.32% |
Jul 09, 2025 | 2,033.220 | 2,033.220 | 2,033.220 | 2,033.220 | 0.45% |
Jul 08, 2025 | 2,024.120 | 2,024.120 | 2,024.120 | 2,014.340 | 0.49% |
Jul 07, 2025 | 2,014.340 | 2,014.340 | 2,027.930 | 2,014.340 | -0.67% |
Highest: 2,079.550 | Lowest: 2,014.340 | Difference: 65.210 | Average: 2,050.062 | Change %: 1.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review