
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 1,947.110 | 1,947.110 | 1,947.110 | 1,947.110 | -1.17% |
Mar 05, 2025 | 1,970.140 | 1,970.140 | 1,970.140 | 1,970.140 | -0.23% |
Mar 04, 2025 | 1,974.610 | 1,974.610 | 1,974.610 | 1,974.610 | -0.78% |
Mar 03, 2025 | 1,990.210 | 1,990.210 | 1,990.210 | 1,990.210 | -1.62% |
Feb 28, 2025 | 2,023.070 | 2,023.070 | 2,023.070 | 2,023.070 | -0.00% |
Feb 27, 2025 | 2,023.130 | 2,023.130 | 2,023.130 | 2,023.130 | -0.33% |
Feb 26, 2025 | 2,029.920 | 2,029.920 | 2,029.920 | 2,029.920 | 0.68% |
Feb 25, 2025 | 2,016.150 | 2,016.150 | 2,016.150 | 2,016.150 | 0.09% |
Feb 24, 2025 | 2,014.250 | 2,014.250 | 2,014.250 | 2,014.250 | -0.34% |
Feb 21, 2025 | 2,021.090 | 2,021.090 | 2,021.090 | 2,021.090 | -1.49% |
Feb 20, 2025 | 2,051.750 | 2,051.750 | 2,051.750 | 2,051.750 | -0.84% |
Feb 19, 2025 | 2,069.220 | 2,069.220 | 2,069.220 | 2,069.220 | -0.68% |
Feb 18, 2025 | 2,083.390 | 2,083.390 | 2,083.390 | 2,083.390 | 0.65% |
Feb 17, 2025 | 2,069.900 | 2,069.900 | 2,069.900 | 2,069.900 | 0.14% |
Feb 14, 2025 | 2,067.090 | 2,067.090 | 2,067.090 | 2,067.090 | -0.59% |
Feb 13, 2025 | 2,079.420 | 2,079.420 | 2,079.420 | 2,079.420 | 0.68% |
Feb 12, 2025 | 2,065.390 | 2,065.390 | 2,065.390 | 2,065.390 | -0.15% |
Feb 11, 2025 | 2,068.580 | 2,068.580 | 2,068.580 | 2,068.580 | -0.40% |
Feb 10, 2025 | 2,076.890 | 2,076.890 | 2,076.890 | 2,076.890 | -0.15% |
Highest: 2,083.390 | Lowest: 1,947.110 | Difference: 136.280 | Average: 2,033.753 | Change %: -6.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review