Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 108.520 | 108.520 | 108.520 | 108.520 | -0.15% |
May 01, 2024 | 108.680 | 108.680 | 108.680 | 108.680 | 0.16% |
Apr 30, 2024 | 108.510 | 108.510 | 108.510 | 108.510 | 0.19% |
Apr 29, 2024 | 108.300 | 108.300 | 108.300 | 108.300 | 0.12% |
Apr 26, 2024 | 108.170 | 108.170 | 108.170 | 108.170 | -0.39% |
Apr 25, 2024 | 108.590 | 108.590 | 108.590 | 108.590 | 0.01% |
Apr 24, 2024 | 108.580 | 108.580 | 108.580 | 108.580 | 0.17% |
Apr 23, 2024 | 108.400 | 108.400 | 108.400 | 108.400 | 0.27% |
Apr 22, 2024 | 108.110 | 108.110 | 108.110 | 108.110 | -0.42% |
Apr 19, 2024 | 108.570 | 108.570 | 108.570 | 108.570 | 0.20% |
Apr 18, 2024 | 108.350 | 108.350 | 108.350 | 108.350 | 0.06% |
Apr 17, 2024 | 108.280 | 108.280 | 108.280 | 108.280 | -0.51% |
Apr 16, 2024 | 108.830 | 108.830 | 108.830 | 108.830 | -0.46% |
Apr 15, 2024 | 109.330 | 109.330 | 109.330 | 109.330 | -0.05% |
Apr 12, 2024 | 109.380 | 109.380 | 109.380 | 109.380 | -0.23% |
Apr 11, 2024 | 109.630 | 109.630 | 109.630 | 109.630 | -0.23% |
Apr 10, 2024 | 109.880 | 109.880 | 109.880 | 109.880 | 0.09% |
Apr 09, 2024 | 109.780 | 109.780 | 109.780 | 109.780 | 0.26% |
Apr 08, 2024 | 109.490 | 109.490 | 109.490 | 109.490 | 0.03% |
Apr 05, 2024 | 109.460 | 109.460 | 109.460 | 109.460 | 0.09% |
Highest: 109.880 | Lowest: 108.110 | Difference: 1.770 | Average: 108.842 | Change %: -0.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review