
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 102.080 | 102.080 | 102.080 | 101.880 | 0.20% |
Jun 03, 2025 | 101.880 | 101.880 | 101.910 | 101.880 | -0.03% |
Jun 02, 2025 | 101.910 | 101.910 | 101.910 | 101.440 | 0.46% |
May 30, 2025 | 101.440 | 101.440 | 101.440 | 101.440 | -0.01% |
May 29, 2025 | 101.450 | 101.450 | 101.500 | 101.450 | -0.05% |
May 28, 2025 | 101.500 | 101.500 | 101.500 | 101.360 | 0.14% |
May 27, 2025 | 101.360 | 101.360 | 101.360 | 101.360 | -0.20% |
May 26, 2025 | 101.560 | 101.560 | 101.560 | 101.430 | 0.13% |
May 23, 2025 | 101.430 | 101.430 | 101.430 | 101.260 | 0.17% |
May 22, 2025 | 101.260 | 101.260 | 101.490 | 101.260 | -0.23% |
May 21, 2025 | 101.490 | 101.490 | 101.490 | 101.330 | 0.16% |
May 20, 2025 | 101.330 | 101.330 | 101.330 | 101.330 | 0.27% |
May 19, 2025 | 101.060 | 101.060 | 101.060 | 101.000 | 0.06% |
May 16, 2025 | 101.000 | 101.000 | 101.000 | 101.000 | 0.03% |
May 15, 2025 | 100.970 | 100.970 | 101.200 | 100.970 | -0.23% |
May 14, 2025 | 101.200 | 101.200 | 101.200 | 100.830 | 0.37% |
May 13, 2025 | 100.830 | 100.830 | 100.830 | 100.830 | 0.52% |
May 12, 2025 | 100.310 | 100.310 | 100.310 | 100.210 | 0.10% |
May 09, 2025 | 100.210 | 100.210 | 100.210 | 100.210 | -0.08% |
May 08, 2025 | 100.290 | 100.290 | 100.290 | 100.120 | 0.17% |
May 07, 2025 | 100.120 | 100.120 | 100.120 | 99.990 | 0.13% |
May 06, 2025 | 99.990 | 99.990 | 99.990 | 99.990 | 0.07% |
Highest: 102.080 | Lowest: 99.990 | Difference: 2.090 | Average: 101.121 | Change %: 2.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review