
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 149.653 | 149.653 | 151.005 | 149.653 | -0.90% |
Aug 05, 2025 | 151.005 | 151.005 | 151.005 | 146.185 | 3.30% |
Aug 01, 2025 | 146.185 | 146.185 | 151.790 | 146.185 | -3.69% |
Jul 31, 2025 | 151.790 | 151.790 | 151.790 | 151.642 | 0.10% |
Jul 30, 2025 | 151.642 | 151.642 | 151.642 | 150.507 | 0.75% |
Jul 29, 2025 | 150.507 | 150.507 | 150.507 | 148.918 | 1.07% |
Jul 28, 2025 | 148.918 | 148.918 | 148.918 | 148.011 | 0.61% |
Jul 25, 2025 | 148.011 | 148.011 | 148.011 | 148.011 | -0.35% |
Jul 24, 2025 | 148.534 | 148.534 | 148.937 | 148.534 | -0.27% |
Jul 23, 2025 | 148.937 | 148.937 | 148.937 | 147.498 | 0.98% |
Jul 22, 2025 | 147.498 | 147.498 | 149.588 | 147.498 | -1.40% |
Jul 21, 2025 | 149.588 | 149.588 | 149.962 | 149.588 | -0.25% |
Jul 18, 2025 | 149.962 | 149.962 | 149.962 | 149.962 | -0.02% |
Jul 17, 2025 | 149.986 | 149.986 | 149.986 | 148.687 | 0.87% |
Jul 16, 2025 | 148.687 | 148.687 | 149.253 | 148.687 | -0.38% |
Jul 15, 2025 | 149.253 | 149.253 | 149.253 | 149.253 | 0.41% |
Jul 14, 2025 | 148.638 | 148.638 | 148.709 | 148.638 | -0.05% |
Jul 11, 2025 | 148.709 | 148.709 | 149.486 | 148.709 | -0.52% |
Jul 10, 2025 | 149.486 | 149.486 | 149.721 | 149.486 | -0.16% |
Jul 09, 2025 | 149.721 | 149.721 | 149.721 | 149.624 | 0.06% |
Jul 08, 2025 | 149.624 | 149.624 | 149.740 | 149.624 | -0.08% |
Jul 07, 2025 | 149.740 | 149.740 | 149.740 | 148.840 | 0.60% |
Highest: 151.790 | Lowest: 146.185 | Difference: 5.606 | Average: 149.367 | Change %: 0.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review