
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 148.709 | 148.709 | 149.486 | 148.709 | -0.52% |
Jul 10, 2025 | 149.486 | 149.486 | 149.721 | 149.486 | -0.16% |
Jul 09, 2025 | 149.721 | 149.721 | 149.721 | 149.624 | 0.06% |
Jul 08, 2025 | 149.624 | 149.624 | 149.740 | 149.624 | -0.08% |
Jul 07, 2025 | 149.740 | 149.740 | 149.740 | 148.840 | 0.60% |
Jul 03, 2025 | 148.840 | 148.840 | 148.840 | 147.411 | 0.97% |
Jul 02, 2025 | 147.411 | 147.411 | 148.044 | 147.411 | -0.43% |
Jul 01, 2025 | 148.044 | 148.044 | 148.893 | 148.044 | -0.57% |
Jun 30, 2025 | 148.893 | 148.893 | 148.893 | 147.818 | 0.73% |
Jun 27, 2025 | 147.818 | 147.818 | 147.818 | 146.761 | 0.72% |
Jun 26, 2025 | 146.761 | 146.761 | 147.533 | 146.761 | -0.52% |
Jun 25, 2025 | 147.533 | 147.533 | 147.533 | 147.533 | 0.66% |
Jun 24, 2025 | 146.559 | 146.559 | 146.559 | 145.805 | 0.52% |
Jun 23, 2025 | 145.805 | 145.805 | 145.805 | 145.610 | 0.13% |
Jun 20, 2025 | 145.610 | 145.610 | 146.198 | 145.610 | -0.40% |
Jun 18, 2025 | 146.198 | 146.198 | 146.198 | 145.537 | 0.45% |
Jun 17, 2025 | 145.537 | 145.537 | 145.760 | 145.537 | -0.15% |
Jun 16, 2025 | 145.760 | 145.760 | 145.760 | 145.212 | 0.38% |
Jun 13, 2025 | 145.212 | 145.212 | 145.212 | 145.212 | -0.23% |
Jun 12, 2025 | 145.551 | 145.551 | 146.957 | 145.551 | -0.96% |
Highest: 149.740 | Lowest: 145.212 | Difference: 4.528 | Average: 147.441 | Change %: 1.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review