Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

American Century Global Small Cap Equity Fund S Eur (0P0001KFZ7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
154.105 -0.339    -0.22%
06:00:00 - Closed. Currency in EUR
Type:  Fund
Market:  Ireland
ISIN:  IE00BJLN9M52 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 241.7M
Nomura Funds Ireland plc - American Century Global 154.105 -0.339 -0.22%

0P0001KFZ7 Historical Data

 
Get free historical data for 0P0001KFZ7 fund. You'll find the end of day price of the American Century Global Small Cap Equity Fund S Eur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/07/2025 - 29/08/2025
 
Date Price Open High Low Change %
Aug 29, 2025 154.105 154.105 154.105 154.105 -0.22%
Aug 28, 2025 154.444 154.444 154.444 154.444 0.12%
Aug 27, 2025 154.261 154.261 154.261 153.674 0.38%
Aug 26, 2025 153.674 153.674 153.674 152.065 1.06%
Aug 22, 2025 152.065 152.065 152.065 152.065 0.88%
Aug 21, 2025 150.736 150.736 150.736 149.856 0.59%
Aug 20, 2025 149.856 149.856 151.613 149.856 -1.16%
Aug 19, 2025 151.613 151.613 152.022 151.613 -0.27%
Aug 18, 2025 152.022 152.022 152.022 150.665 0.90%
Aug 15, 2025 150.665 150.665 151.674 150.665 -0.66%
Aug 14, 2025 151.674 151.674 152.102 151.674 -0.28%
Aug 13, 2025 152.102 152.102 152.102 149.914 1.46%
Aug 12, 2025 149.914 149.914 149.914 149.621 0.20%
Aug 11, 2025 149.621 149.621 149.875 149.621 -0.17%
Aug 08, 2025 149.875 149.875 150.323 149.875 -0.30%
Aug 07, 2025 150.323 150.323 150.323 149.653 0.45%
Aug 06, 2025 149.653 149.653 151.005 149.653 -0.90%
Aug 05, 2025 151.005 151.005 151.005 146.185 3.30%
Aug 01, 2025 146.185 146.185 151.790 146.185 -3.69%
Jul 31, 2025 151.790 151.790 151.790 151.642 0.10%
Jul 30, 2025 151.642 151.642 151.642 150.507 0.75%
Jul 29, 2025 150.507 150.507 150.507 148.918 1.07%
Highest: 154.444 Lowest: 146.185 Difference: 8.259 Average: 151.260 Change %: 3.483
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001KFZ7 Comments

Write your thoughts about American Century Global Small Cap Equity Fund S Eur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email