
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 131.455 | 131.455 | 131.455 | 131.455 | -0.45% |
Apr 28, 2025 | 132.049 | 132.049 | 132.049 | 132.049 | 1.09% |
Apr 25, 2025 | 130.625 | 130.625 | 130.625 | 130.625 | 0.82% |
Apr 24, 2025 | 129.558 | 129.558 | 129.558 | 129.558 | -1.21% |
Apr 23, 2025 | 131.148 | 131.148 | 131.148 | 125.331 | 4.64% |
Apr 22, 2025 | 125.331 | 125.331 | 127.080 | 125.331 | -1.38% |
Apr 17, 2025 | 127.080 | 127.080 | 127.080 | 126.576 | 0.40% |
Apr 16, 2025 | 126.576 | 126.576 | 128.298 | 126.576 | -1.34% |
Apr 15, 2025 | 128.298 | 128.298 | 128.298 | 126.525 | 1.40% |
Apr 14, 2025 | 126.525 | 126.525 | 126.525 | 122.836 | 3.00% |
Apr 11, 2025 | 122.836 | 122.836 | 125.654 | 122.836 | -2.24% |
Apr 10, 2025 | 125.654 | 125.654 | 125.654 | 120.222 | 4.52% |
Apr 09, 2025 | 120.222 | 120.222 | 126.160 | 120.222 | -4.71% |
Apr 08, 2025 | 126.160 | 126.160 | 126.160 | 120.284 | 4.88% |
Apr 07, 2025 | 120.284 | 120.284 | 123.249 | 120.284 | -2.41% |
Apr 04, 2025 | 123.249 | 123.249 | 130.931 | 123.249 | -5.87% |
Apr 03, 2025 | 130.931 | 130.931 | 137.479 | 130.931 | -4.76% |
Apr 02, 2025 | 137.479 | 137.479 | 137.479 | 136.915 | 0.41% |
Apr 01, 2025 | 136.915 | 136.915 | 136.915 | 135.307 | 1.19% |
Mar 31, 2025 | 135.307 | 135.307 | 137.561 | 135.307 | -1.64% |
Highest: 137.561 | Lowest: 120.222 | Difference: 17.340 | Average: 128.384 | Change %: -4.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review