
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 154.105 | 154.105 | 154.105 | 154.105 | -0.22% |
Aug 28, 2025 | 154.444 | 154.444 | 154.444 | 154.444 | 0.12% |
Aug 27, 2025 | 154.261 | 154.261 | 154.261 | 153.674 | 0.38% |
Aug 26, 2025 | 153.674 | 153.674 | 153.674 | 152.065 | 1.06% |
Aug 22, 2025 | 152.065 | 152.065 | 152.065 | 152.065 | 0.88% |
Aug 21, 2025 | 150.736 | 150.736 | 150.736 | 149.856 | 0.59% |
Aug 20, 2025 | 149.856 | 149.856 | 151.613 | 149.856 | -1.16% |
Aug 19, 2025 | 151.613 | 151.613 | 152.022 | 151.613 | -0.27% |
Aug 18, 2025 | 152.022 | 152.022 | 152.022 | 150.665 | 0.90% |
Aug 15, 2025 | 150.665 | 150.665 | 151.674 | 150.665 | -0.66% |
Aug 14, 2025 | 151.674 | 151.674 | 152.102 | 151.674 | -0.28% |
Aug 13, 2025 | 152.102 | 152.102 | 152.102 | 149.914 | 1.46% |
Aug 12, 2025 | 149.914 | 149.914 | 149.914 | 149.621 | 0.20% |
Aug 11, 2025 | 149.621 | 149.621 | 149.875 | 149.621 | -0.17% |
Aug 08, 2025 | 149.875 | 149.875 | 150.323 | 149.875 | -0.30% |
Aug 07, 2025 | 150.323 | 150.323 | 150.323 | 149.653 | 0.45% |
Aug 06, 2025 | 149.653 | 149.653 | 151.005 | 149.653 | -0.90% |
Aug 05, 2025 | 151.005 | 151.005 | 151.005 | 146.185 | 3.30% |
Aug 01, 2025 | 146.185 | 146.185 | 151.790 | 146.185 | -3.69% |
Jul 31, 2025 | 151.790 | 151.790 | 151.790 | 151.642 | 0.10% |
Jul 30, 2025 | 151.642 | 151.642 | 151.642 | 150.507 | 0.75% |
Jul 29, 2025 | 150.507 | 150.507 | 150.507 | 148.918 | 1.07% |
Highest: 154.444 | Lowest: 146.185 | Difference: 8.259 | Average: 151.260 | Change %: 3.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review