
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 124.363 | 124.363 | 124.363 | 123.487 | 0.71% |
Jul 28, 2025 | 123.487 | 123.487 | 123.487 | 122.781 | 0.58% |
Jul 25, 2025 | 122.781 | 122.781 | 122.781 | 122.670 | 0.09% |
Jul 24, 2025 | 122.670 | 122.670 | 122.802 | 122.670 | -0.11% |
Jul 23, 2025 | 122.802 | 122.802 | 122.802 | 122.361 | 0.36% |
Jul 22, 2025 | 122.361 | 122.361 | 122.721 | 122.361 | -0.29% |
Jul 21, 2025 | 122.721 | 122.721 | 122.721 | 122.626 | 0.08% |
Jul 18, 2025 | 122.626 | 122.626 | 122.626 | 122.626 | -0.38% |
Jul 17, 2025 | 123.089 | 123.089 | 123.089 | 123.089 | 0.71% |
Jul 16, 2025 | 122.227 | 122.227 | 122.612 | 122.227 | -0.31% |
Jul 15, 2025 | 122.612 | 122.612 | 122.612 | 121.982 | 0.52% |
Jul 14, 2025 | 121.982 | 121.982 | 121.982 | 121.982 | 0.02% |
Jul 11, 2025 | 121.963 | 121.963 | 122.647 | 121.963 | -0.56% |
Jul 10, 2025 | 122.647 | 122.647 | 122.647 | 122.094 | 0.45% |
Jul 09, 2025 | 122.094 | 122.094 | 122.097 | 122.094 | -0.00% |
Jul 08, 2025 | 122.097 | 122.097 | 122.097 | 121.774 | 0.27% |
Jul 07, 2025 | 121.774 | 121.774 | 121.774 | 121.774 | 0.07% |
Jul 04, 2025 | 121.692 | 121.692 | 122.209 | 121.692 | -0.42% |
Jul 03, 2025 | 122.209 | 122.209 | 122.209 | 122.209 | 0.51% |
Jul 02, 2025 | 121.593 | 121.593 | 121.593 | 121.358 | 0.19% |
Jul 01, 2025 | 121.358 | 121.358 | 121.611 | 121.358 | -0.21% |
Highest: 124.363 | Lowest: 121.358 | Difference: 3.005 | Average: 122.436 | Change %: 2.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review