
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 128.944 | 128.944 | 128.944 | 128.944 | 0.01% |
Oct 06, 2025 | 128.928 | 128.928 | 128.928 | 128.575 | 0.27% |
Oct 03, 2025 | 128.575 | 128.575 | 128.575 | 128.241 | 0.26% |
Oct 02, 2025 | 128.241 | 128.241 | 128.241 | 127.652 | 0.46% |
Oct 01, 2025 | 127.652 | 127.652 | 127.652 | 126.832 | 0.65% |
Sep 30, 2025 | 126.832 | 126.832 | 126.832 | 126.832 | -0.18% |
Sep 29, 2025 | 127.058 | 127.058 | 127.058 | 126.717 | 0.27% |
Sep 26, 2025 | 126.717 | 126.717 | 126.730 | 126.717 | -0.01% |
Sep 25, 2025 | 126.730 | 126.730 | 126.730 | 126.730 | -0.00% |
Sep 24, 2025 | 126.732 | 126.732 | 126.732 | 126.732 | 0.09% |
Sep 23, 2025 | 126.619 | 126.619 | 126.619 | 126.580 | 0.03% |
Sep 22, 2025 | 126.580 | 126.580 | 126.580 | 126.580 | 0.20% |
Sep 19, 2025 | 126.327 | 126.327 | 126.455 | 126.327 | -0.10% |
Sep 18, 2025 | 126.455 | 126.455 | 126.455 | 126.455 | 0.85% |
Sep 17, 2025 | 125.383 | 125.383 | 125.383 | 125.119 | 0.21% |
Sep 16, 2025 | 125.119 | 125.119 | 126.000 | 125.119 | -0.70% |
Sep 15, 2025 | 126.000 | 126.000 | 126.000 | 125.900 | 0.08% |
Sep 12, 2025 | 125.900 | 125.900 | 126.212 | 125.900 | -0.25% |
Sep 11, 2025 | 126.212 | 126.212 | 126.212 | 125.432 | 0.62% |
Sep 10, 2025 | 125.432 | 125.432 | 125.432 | 125.072 | 0.29% |
Sep 09, 2025 | 125.072 | 125.072 | 125.129 | 125.072 | -0.05% |
Sep 08, 2025 | 125.129 | 125.129 | 125.129 | 124.680 | 0.36% |
Highest: 128.944 | Lowest: 124.680 | Difference: 4.264 | Average: 126.665 | Change %: 3.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review