
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 122.123 | 122.123 | 122.184 | 122.123 | -0.05% |
Jun 04, 2025 | 122.184 | 122.184 | 122.184 | 122.028 | 0.13% |
Jun 03, 2025 | 122.028 | 122.028 | 122.028 | 122.028 | 0.16% |
May 30, 2025 | 121.832 | 121.832 | 121.956 | 121.832 | -0.10% |
May 29, 2025 | 121.956 | 121.956 | 121.956 | 121.956 | -0.23% |
May 28, 2025 | 122.233 | 122.233 | 122.251 | 122.233 | -0.01% |
May 27, 2025 | 122.251 | 122.251 | 122.251 | 122.251 | 1.02% |
May 26, 2025 | 121.019 | 121.019 | 121.077 | 121.019 | -0.05% |
May 23, 2025 | 121.077 | 121.077 | 121.889 | 121.077 | -0.67% |
May 22, 2025 | 121.889 | 121.889 | 122.286 | 121.889 | -0.32% |
May 21, 2025 | 122.286 | 122.286 | 122.286 | 122.286 | -0.65% |
May 20, 2025 | 123.091 | 123.091 | 123.091 | 122.776 | 0.26% |
May 19, 2025 | 122.776 | 122.776 | 123.631 | 122.776 | -0.69% |
May 16, 2025 | 123.631 | 123.631 | 123.631 | 123.631 | 0.41% |
May 15, 2025 | 123.127 | 123.127 | 123.127 | 122.683 | 0.36% |
May 14, 2025 | 122.683 | 122.683 | 123.233 | 122.683 | -0.45% |
May 13, 2025 | 123.233 | 123.233 | 123.233 | 123.233 | 0.23% |
May 12, 2025 | 122.952 | 122.952 | 122.952 | 120.396 | 2.12% |
May 09, 2025 | 120.396 | 120.396 | 120.396 | 120.238 | 0.13% |
May 08, 2025 | 120.238 | 120.238 | 120.238 | 119.158 | 0.91% |
Highest: 123.631 | Lowest: 119.158 | Difference: 4.473 | Average: 122.150 | Change %: 2.488 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review