
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 126.428 | 126.428 | 126.620 | 126.428 | -0.15% |
Aug 05, 2025 | 126.620 | 126.620 | 126.620 | 126.620 | 0.58% |
Aug 01, 2025 | 125.896 | 125.896 | 127.149 | 125.896 | -0.99% |
Jul 31, 2025 | 127.149 | 127.149 | 127.162 | 127.149 | -0.01% |
Jul 30, 2025 | 127.162 | 127.162 | 127.162 | 127.162 | 0.14% |
Jul 29, 2025 | 126.984 | 126.984 | 126.984 | 126.554 | 0.34% |
Jul 28, 2025 | 126.554 | 126.554 | 126.680 | 126.554 | -0.10% |
Jul 25, 2025 | 126.680 | 126.680 | 126.680 | 125.926 | 0.60% |
Jul 24, 2025 | 125.926 | 125.926 | 125.926 | 125.504 | 0.34% |
Jul 23, 2025 | 125.504 | 125.504 | 125.504 | 125.483 | 0.02% |
Jul 22, 2025 | 125.483 | 125.483 | 125.651 | 125.483 | -0.13% |
Jul 21, 2025 | 125.651 | 125.651 | 125.651 | 125.502 | 0.12% |
Jul 18, 2025 | 125.502 | 125.502 | 125.502 | 125.502 | -0.11% |
Jul 17, 2025 | 125.639 | 125.639 | 125.639 | 125.639 | 0.55% |
Jul 16, 2025 | 124.951 | 124.951 | 125.575 | 124.951 | -0.50% |
Jul 15, 2025 | 125.575 | 125.575 | 125.575 | 125.172 | 0.32% |
Jul 14, 2025 | 125.172 | 125.172 | 125.172 | 125.172 | 0.34% |
Jul 11, 2025 | 124.749 | 124.749 | 124.824 | 124.749 | -0.06% |
Jul 10, 2025 | 124.824 | 124.824 | 124.824 | 124.306 | 0.42% |
Jul 09, 2025 | 124.306 | 124.306 | 124.496 | 124.306 | -0.15% |
Jul 08, 2025 | 124.496 | 124.496 | 124.496 | 123.820 | 0.55% |
Highest: 127.162 | Lowest: 123.820 | Difference: 3.342 | Average: 125.774 | Change %: 2.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review