
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 112.130 | 112.130 | 112.670 | 112.130 | -0.48% |
Mar 28, 2025 | 112.670 | 112.670 | 112.670 | 112.670 | -0.64% |
Mar 27, 2025 | 113.400 | 113.400 | 113.630 | 113.400 | -0.20% |
Mar 26, 2025 | 113.630 | 113.630 | 114.210 | 113.630 | -0.51% |
Mar 25, 2025 | 114.210 | 114.210 | 114.210 | 114.110 | 0.09% |
Mar 24, 2025 | 114.110 | 114.110 | 114.110 | 114.110 | 0.38% |
Mar 21, 2025 | 113.680 | 113.680 | 114.210 | 113.680 | -0.46% |
Mar 20, 2025 | 114.210 | 114.210 | 114.250 | 114.210 | -0.04% |
Mar 19, 2025 | 114.250 | 114.250 | 114.250 | 114.140 | 0.10% |
Mar 18, 2025 | 114.140 | 114.140 | 114.140 | 114.140 | 0.48% |
Mar 14, 2025 | 113.590 | 113.590 | 113.590 | 113.590 | 0.66% |
Mar 13, 2025 | 112.850 | 112.850 | 112.850 | 112.850 | -0.37% |
Mar 12, 2025 | 113.270 | 113.270 | 113.270 | 113.270 | 0.15% |
Mar 11, 2025 | 113.100 | 113.100 | 113.100 | 113.100 | -0.62% |
Mar 10, 2025 | 113.810 | 113.810 | 113.810 | 113.810 | -0.35% |
Mar 07, 2025 | 114.210 | 114.210 | 114.210 | 114.210 | -0.41% |
Mar 06, 2025 | 114.680 | 114.680 | 114.680 | 114.680 | 0.24% |
Mar 05, 2025 | 114.400 | 114.400 | 114.400 | 114.400 | 0.47% |
Mar 04, 2025 | 113.870 | 113.870 | 113.870 | 113.870 | -1.13% |
Mar 03, 2025 | 115.170 | 115.170 | 115.170 | 115.170 | 0.58% |
Highest: 115.170 | Lowest: 112.130 | Difference: 3.040 | Average: 113.769 | Change %: -2.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review