
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 119.500 | 119.500 | 119.500 | 119.310 | 0.16% |
Jun 04, 2025 | 119.310 | 119.310 | 119.310 | 118.740 | 0.48% |
Jun 03, 2025 | 118.740 | 118.740 | 118.740 | 118.740 | 0.52% |
May 30, 2025 | 118.120 | 118.120 | 118.240 | 118.120 | -0.10% |
May 29, 2025 | 118.240 | 118.240 | 118.240 | 118.240 | 0.21% |
May 28, 2025 | 117.990 | 117.990 | 118.420 | 117.990 | -0.36% |
May 27, 2025 | 118.420 | 118.420 | 118.420 | 118.420 | 0.63% |
May 26, 2025 | 117.680 | 117.680 | 117.680 | 117.320 | 0.31% |
May 23, 2025 | 117.320 | 117.320 | 117.430 | 117.320 | -0.09% |
May 22, 2025 | 117.430 | 117.430 | 118.440 | 117.430 | -0.85% |
May 21, 2025 | 118.440 | 118.440 | 118.440 | 118.440 | -0.01% |
May 20, 2025 | 118.450 | 118.450 | 118.450 | 118.020 | 0.36% |
May 19, 2025 | 118.020 | 118.020 | 118.020 | 117.810 | 0.18% |
May 16, 2025 | 117.810 | 117.810 | 117.810 | 117.810 | 0.15% |
May 15, 2025 | 117.630 | 117.630 | 117.630 | 117.510 | 0.10% |
May 14, 2025 | 117.510 | 117.510 | 117.510 | 117.490 | 0.02% |
May 13, 2025 | 117.490 | 117.490 | 117.490 | 116.730 | 0.65% |
May 12, 2025 | 116.730 | 116.730 | 116.730 | 115.840 | 0.77% |
May 09, 2025 | 115.840 | 115.840 | 115.840 | 115.830 | 0.01% |
May 08, 2025 | 115.830 | 115.830 | 115.830 | 115.650 | 0.16% |
May 07, 2025 | 115.650 | 115.650 | 115.650 | 115.650 | -0.17% |
Highest: 119.500 | Lowest: 115.650 | Difference: 3.850 | Average: 117.721 | Change %: 3.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review