![Dollar edges higher; inflation data and political debate loom](https://i-invdn-com.investing.com/news/LYNXMPECAD01M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 113.070 | 113.070 | 113.070 | 113.070 | 0.37% |
Jun 21, 2024 | 112.650 | 112.650 | 112.650 | 112.650 | -0.35% |
Jun 20, 2024 | 113.050 | 113.050 | 113.050 | 113.050 | -0.13% |
Jun 19, 2024 | 113.200 | 113.200 | 113.200 | 113.200 | 0.08% |
Jun 18, 2024 | 113.110 | 113.110 | 113.110 | 113.110 | 0.56% |
Jun 17, 2024 | 112.480 | 112.480 | 112.480 | 112.480 | -0.22% |
Jun 14, 2024 | 112.730 | 112.730 | 112.730 | 112.730 | -0.17% |
Jun 13, 2024 | 112.920 | 112.920 | 112.920 | 112.920 | -0.54% |
Jun 12, 2024 | 113.530 | 113.530 | 113.530 | 113.530 | 1.26% |
Jun 11, 2024 | 112.120 | 112.120 | 112.120 | 112.120 | -0.20% |
Jun 10, 2024 | 112.340 | 112.340 | 112.340 | 112.340 | -0.21% |
Jun 07, 2024 | 112.580 | 112.580 | 112.580 | 112.580 | -0.57% |
Jun 06, 2024 | 113.230 | 113.230 | 113.230 | 113.230 | 0.17% |
Jun 05, 2024 | 113.040 | 113.040 | 113.040 | 113.040 | 0.72% |
Jun 04, 2024 | 112.230 | 112.230 | 112.230 | 112.230 | 0.81% |
May 31, 2024 | 111.330 | 111.330 | 111.330 | 111.330 | -0.19% |
May 30, 2024 | 111.540 | 111.540 | 111.540 | 111.540 | 0.24% |
May 29, 2024 | 111.270 | 111.270 | 111.270 | 111.270 | -0.93% |
May 28, 2024 | 112.320 | 112.320 | 112.320 | 112.320 | -0.14% |
May 27, 2024 | 112.480 | 112.480 | 112.480 | 112.480 | 0.12% |
Highest: 113.530 | Lowest: 111.270 | Difference: 2.260 | Average: 112.561 | Change %: 0.650 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review