
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 104.793 | 104.793 | 105.486 | 104.793 | -0.66% |
Apr 15, 2025 | 105.486 | 105.486 | 105.486 | 104.719 | 0.73% |
Apr 14, 2025 | 104.719 | 104.719 | 104.719 | 103.234 | 1.44% |
Apr 11, 2025 | 103.234 | 103.234 | 104.424 | 103.234 | -1.14% |
Apr 10, 2025 | 104.424 | 104.424 | 104.424 | 102.836 | 1.54% |
Apr 09, 2025 | 102.836 | 102.836 | 102.836 | 102.836 | -2.54% |
Apr 08, 2025 | 105.517 | 105.517 | 105.517 | 104.197 | 1.27% |
Apr 07, 2025 | 104.197 | 104.197 | 104.197 | 104.197 | -1.57% |
Apr 04, 2025 | 105.861 | 105.861 | 107.532 | 105.861 | -1.55% |
Apr 03, 2025 | 107.532 | 107.532 | 110.588 | 107.532 | -2.76% |
Apr 02, 2025 | 110.588 | 110.588 | 110.959 | 110.588 | -0.33% |
Apr 01, 2025 | 110.959 | 110.959 | 110.959 | 110.349 | 0.55% |
Mar 31, 2025 | 110.349 | 110.349 | 110.635 | 110.349 | -0.26% |
Mar 28, 2025 | 110.635 | 110.635 | 110.635 | 110.635 | -0.89% |
Mar 27, 2025 | 111.634 | 111.634 | 112.046 | 111.634 | -0.37% |
Mar 26, 2025 | 112.046 | 112.046 | 112.389 | 112.046 | -0.31% |
Mar 25, 2025 | 112.389 | 112.389 | 112.402 | 112.389 | -0.01% |
Mar 24, 2025 | 112.402 | 112.402 | 112.402 | 112.402 | 0.47% |
Mar 21, 2025 | 111.877 | 111.877 | 112.000 | 111.877 | -0.11% |
Mar 20, 2025 | 112.000 | 112.000 | 112.000 | 111.680 | 0.29% |
Mar 19, 2025 | 111.680 | 111.680 | 111.680 | 111.085 | 0.54% |
Mar 18, 2025 | 111.085 | 111.085 | 111.085 | 111.085 | -0.03% |
Highest: 112.402 | Lowest: 102.836 | Difference: 9.566 | Average: 108.466 | Change %: -5.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review