
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 110.349 | 110.349 | 110.635 | 110.349 | -0.26% |
Mar 28, 2025 | 110.635 | 110.635 | 110.635 | 110.635 | -0.89% |
Mar 27, 2025 | 111.634 | 111.634 | 112.046 | 111.634 | -0.37% |
Mar 26, 2025 | 112.046 | 112.046 | 112.389 | 112.046 | -0.31% |
Mar 25, 2025 | 112.389 | 112.389 | 112.402 | 112.389 | -0.01% |
Mar 24, 2025 | 112.402 | 112.402 | 112.402 | 112.402 | 0.47% |
Mar 21, 2025 | 111.877 | 111.877 | 112.000 | 111.877 | -0.11% |
Mar 20, 2025 | 112.000 | 112.000 | 112.000 | 111.680 | 0.29% |
Mar 19, 2025 | 111.680 | 111.680 | 111.680 | 111.085 | 0.54% |
Mar 18, 2025 | 111.085 | 111.085 | 111.085 | 111.085 | -0.03% |
Mar 14, 2025 | 111.123 | 111.123 | 111.123 | 111.123 | 0.53% |
Mar 13, 2025 | 110.540 | 110.540 | 110.540 | 110.540 | 0.17% |
Mar 12, 2025 | 110.348 | 110.348 | 110.348 | 110.348 | 0.19% |
Mar 11, 2025 | 110.144 | 110.144 | 110.144 | 110.144 | -1.42% |
Mar 10, 2025 | 111.726 | 111.726 | 111.726 | 111.726 | -0.10% |
Mar 07, 2025 | 111.839 | 111.839 | 111.839 | 111.839 | -0.77% |
Mar 06, 2025 | 112.712 | 112.712 | 112.712 | 112.712 | -0.34% |
Mar 05, 2025 | 113.100 | 113.100 | 113.100 | 113.100 | -1.74% |
Mar 04, 2025 | 115.100 | 115.100 | 115.100 | 115.100 | -1.51% |
Mar 03, 2025 | 116.868 | 116.868 | 116.868 | 116.868 | -0.26% |
Highest: 116.868 | Lowest: 110.144 | Difference: 6.724 | Average: 111.980 | Change %: -5.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review