
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 115.626 | 115.626 | 115.626 | 115.094 | 0.46% |
Oct 01, 2025 | 115.094 | 115.094 | 115.094 | 114.356 | 0.65% |
Sep 30, 2025 | 114.356 | 114.356 | 114.356 | 114.356 | -0.18% |
Sep 29, 2025 | 114.559 | 114.559 | 114.559 | 114.251 | 0.27% |
Sep 26, 2025 | 114.251 | 114.251 | 114.263 | 114.251 | -0.01% |
Sep 25, 2025 | 114.263 | 114.263 | 114.263 | 114.263 | -0.00% |
Sep 24, 2025 | 114.266 | 114.266 | 114.266 | 114.266 | 0.09% |
Sep 23, 2025 | 114.163 | 114.163 | 114.163 | 114.128 | 0.03% |
Sep 22, 2025 | 114.128 | 114.128 | 114.128 | 114.128 | 0.20% |
Sep 19, 2025 | 113.900 | 113.900 | 114.015 | 113.900 | -0.10% |
Sep 18, 2025 | 114.015 | 114.015 | 114.015 | 114.015 | 0.85% |
Sep 17, 2025 | 113.049 | 113.049 | 113.049 | 112.811 | 0.21% |
Sep 16, 2025 | 112.811 | 112.811 | 113.605 | 112.811 | -0.70% |
Sep 15, 2025 | 113.605 | 113.605 | 113.605 | 113.515 | 0.08% |
Sep 12, 2025 | 113.515 | 113.515 | 113.796 | 113.515 | -0.25% |
Sep 11, 2025 | 113.796 | 113.796 | 113.796 | 113.093 | 0.62% |
Sep 10, 2025 | 113.093 | 113.093 | 113.093 | 112.769 | 0.29% |
Sep 09, 2025 | 112.769 | 112.769 | 112.820 | 112.769 | -0.05% |
Sep 08, 2025 | 112.820 | 112.820 | 112.820 | 112.415 | 0.36% |
Highest: 115.626 | Lowest: 112.415 | Difference: 3.211 | Average: 113.899 | Change %: 2.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review