
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 112.963 | 112.963 | 112.963 | 112.321 | 0.57% |
Aug 26, 2025 | 112.321 | 112.321 | 112.488 | 112.321 | -0.15% |
Aug 25, 2025 | 112.488 | 112.488 | 112.488 | 112.438 | 0.04% |
Aug 22, 2025 | 112.438 | 112.438 | 112.438 | 112.091 | 0.31% |
Aug 21, 2025 | 112.091 | 112.091 | 112.091 | 112.091 | 0.21% |
Aug 20, 2025 | 111.857 | 111.857 | 111.857 | 111.857 | -0.20% |
Aug 19, 2025 | 112.078 | 112.078 | 112.078 | 112.078 | -0.04% |
Aug 18, 2025 | 112.122 | 112.122 | 112.122 | 111.598 | 0.47% |
Aug 15, 2025 | 111.598 | 111.598 | 111.815 | 111.598 | -0.19% |
Aug 14, 2025 | 111.815 | 111.815 | 111.815 | 111.643 | 0.15% |
Aug 13, 2025 | 111.643 | 111.643 | 111.643 | 111.643 | 0.16% |
Aug 12, 2025 | 111.470 | 111.470 | 111.470 | 111.470 | 0.04% |
Aug 11, 2025 | 111.427 | 111.427 | 111.427 | 110.971 | 0.41% |
Aug 08, 2025 | 110.971 | 110.971 | 110.971 | 110.963 | 0.01% |
Aug 07, 2025 | 110.963 | 110.963 | 110.963 | 110.652 | 0.28% |
Aug 06, 2025 | 110.652 | 110.652 | 111.097 | 110.652 | -0.40% |
Aug 05, 2025 | 111.097 | 111.097 | 111.097 | 111.097 | 0.69% |
Aug 01, 2025 | 110.341 | 110.341 | 112.213 | 110.341 | -1.67% |
Jul 31, 2025 | 112.213 | 112.213 | 112.371 | 112.213 | -0.14% |
Jul 30, 2025 | 112.371 | 112.371 | 112.371 | 112.371 | 0.21% |
Jul 29, 2025 | 112.130 | 112.130 | 112.130 | 111.339 | 0.71% |
Jul 28, 2025 | 111.339 | 111.339 | 111.339 | 110.703 | 0.57% |
Highest: 112.963 | Lowest: 110.341 | Difference: 2.622 | Average: 111.745 | Change %: 2.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review