
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 110.204 | 110.204 | 110.551 | 110.204 | -0.31% |
Jul 15, 2025 | 110.551 | 110.551 | 110.551 | 109.983 | 0.52% |
Jul 14, 2025 | 109.983 | 109.983 | 109.983 | 109.983 | 0.02% |
Jul 11, 2025 | 109.965 | 109.965 | 110.582 | 109.965 | -0.56% |
Jul 10, 2025 | 110.582 | 110.582 | 110.582 | 110.084 | 0.45% |
Jul 09, 2025 | 110.084 | 110.084 | 110.087 | 110.084 | -0.00% |
Jul 08, 2025 | 110.087 | 110.087 | 110.087 | 109.795 | 0.27% |
Jul 07, 2025 | 109.795 | 109.795 | 109.795 | 109.795 | 0.07% |
Jul 04, 2025 | 109.721 | 109.721 | 110.187 | 109.721 | -0.42% |
Jul 03, 2025 | 110.187 | 110.187 | 110.187 | 110.187 | 0.51% |
Jul 02, 2025 | 109.632 | 109.632 | 109.632 | 109.420 | 0.19% |
Jul 01, 2025 | 109.420 | 109.420 | 110.263 | 109.420 | -0.76% |
Jun 30, 2025 | 110.263 | 110.263 | 110.414 | 110.263 | -0.14% |
Jun 27, 2025 | 110.414 | 110.414 | 110.414 | 110.414 | 0.41% |
Jun 26, 2025 | 109.967 | 109.967 | 110.176 | 109.967 | -0.19% |
Jun 25, 2025 | 110.176 | 110.176 | 110.176 | 110.176 | -0.11% |
Jun 24, 2025 | 110.294 | 110.294 | 110.294 | 109.884 | 0.37% |
Jun 23, 2025 | 109.884 | 109.884 | 109.884 | 109.884 | -0.03% |
Jun 20, 2025 | 109.915 | 109.915 | 109.929 | 109.915 | -0.01% |
Jun 19, 2025 | 109.929 | 109.929 | 109.929 | 109.929 | -0.48% |
Jun 18, 2025 | 110.460 | 110.460 | 110.460 | 110.266 | 0.18% |
Highest: 110.582 | Lowest: 109.420 | Difference: 1.162 | Average: 110.072 | Change %: -0.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review