
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 110.652 | 110.652 | 111.097 | 110.652 | -0.40% |
Aug 05, 2025 | 111.097 | 111.097 | 111.097 | 111.097 | 0.69% |
Aug 01, 2025 | 110.341 | 110.341 | 112.213 | 110.341 | -1.67% |
Jul 31, 2025 | 112.213 | 112.213 | 112.371 | 112.213 | -0.14% |
Jul 30, 2025 | 112.371 | 112.371 | 112.371 | 112.371 | 0.21% |
Jul 29, 2025 | 112.130 | 112.130 | 112.130 | 111.339 | 0.71% |
Jul 28, 2025 | 111.339 | 111.339 | 111.339 | 110.703 | 0.57% |
Jul 25, 2025 | 110.703 | 110.703 | 110.703 | 110.603 | 0.09% |
Jul 24, 2025 | 110.603 | 110.603 | 110.722 | 110.603 | -0.11% |
Jul 23, 2025 | 110.722 | 110.722 | 110.722 | 110.324 | 0.36% |
Jul 22, 2025 | 110.324 | 110.324 | 110.649 | 110.324 | -0.29% |
Jul 21, 2025 | 110.649 | 110.649 | 110.649 | 110.563 | 0.08% |
Jul 18, 2025 | 110.563 | 110.563 | 110.563 | 110.563 | -0.38% |
Jul 17, 2025 | 110.981 | 110.981 | 110.981 | 110.981 | 0.71% |
Jul 16, 2025 | 110.204 | 110.204 | 110.551 | 110.204 | -0.31% |
Jul 15, 2025 | 110.551 | 110.551 | 110.551 | 109.983 | 0.52% |
Jul 14, 2025 | 109.983 | 109.983 | 109.983 | 109.983 | 0.02% |
Jul 11, 2025 | 109.965 | 109.965 | 110.582 | 109.965 | -0.56% |
Jul 10, 2025 | 110.582 | 110.582 | 110.582 | 110.084 | 0.45% |
Jul 09, 2025 | 110.084 | 110.084 | 110.087 | 110.084 | -0.00% |
Jul 08, 2025 | 110.087 | 110.087 | 110.087 | 109.795 | 0.27% |
Highest: 112.371 | Lowest: 109.795 | Difference: 2.576 | Average: 110.769 | Change %: 0.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review