
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 2,132.380 | 2,132.380 | 2,135.220 | 2,132.380 | -0.13% |
Aug 27, 2025 | 2,135.220 | 2,135.220 | 2,135.220 | 2,135.220 | 0.33% |
Aug 26, 2025 | 2,128.110 | 2,128.110 | 2,128.110 | 2,116.990 | 0.53% |
Aug 25, 2025 | 2,116.990 | 2,116.990 | 2,120.130 | 2,116.990 | -0.15% |
Aug 22, 2025 | 2,120.130 | 2,120.130 | 2,120.130 | 2,118.590 | 0.07% |
Aug 21, 2025 | 2,118.590 | 2,118.590 | 2,139.200 | 2,118.590 | -0.96% |
Aug 20, 2025 | 2,139.200 | 2,139.200 | 2,139.200 | 2,139.200 | -0.33% |
Aug 19, 2025 | 2,146.290 | 2,146.290 | 2,148.460 | 2,146.290 | -0.10% |
Aug 18, 2025 | 2,148.460 | 2,148.460 | 2,148.460 | 2,141.150 | 0.34% |
Aug 15, 2025 | 2,141.150 | 2,141.150 | 2,148.550 | 2,141.150 | -0.34% |
Aug 14, 2025 | 2,148.550 | 2,148.550 | 2,148.550 | 2,145.110 | 0.16% |
Aug 13, 2025 | 2,145.110 | 2,145.110 | 2,145.110 | 2,140.920 | 0.20% |
Aug 12, 2025 | 2,140.920 | 2,140.920 | 2,140.920 | 2,124.570 | 0.77% |
Aug 11, 2025 | 2,124.570 | 2,124.570 | 2,139.450 | 2,124.570 | -0.70% |
Aug 08, 2025 | 2,139.450 | 2,139.450 | 2,139.450 | 2,120.440 | 0.90% |
Aug 07, 2025 | 2,120.440 | 2,120.440 | 2,120.440 | 2,103.750 | 0.79% |
Aug 06, 2025 | 2,103.750 | 2,103.750 | 2,103.750 | 2,103.750 | -0.19% |
Aug 05, 2025 | 2,107.830 | 2,107.830 | 2,119.470 | 2,107.830 | -0.55% |
Aug 04, 2025 | 2,119.470 | 2,119.470 | 2,119.470 | 2,084.480 | 1.68% |
Aug 01, 2025 | 2,084.480 | 2,084.480 | 2,115.320 | 2,084.480 | -1.46% |
Jul 31, 2025 | 2,115.320 | 2,115.320 | 2,121.950 | 2,115.320 | -0.31% |
Jul 30, 2025 | 2,121.950 | 2,121.950 | 2,121.950 | 2,117.390 | 0.22% |
Highest: 2,148.550 | Lowest: 2,084.480 | Difference: 64.070 | Average: 2,127.198 | Change %: 0.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review