
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 15.161 | 15.161 | 15.161 | 15.069 | 0.50% |
Oct 02, 2025 | 15.086 | 15.086 | 15.086 | 15.069 | 0.11% |
Oct 01, 2025 | 15.069 | 15.069 | 15.088 | 15.069 | -0.13% |
Sep 30, 2025 | 15.088 | 15.088 | 15.088 | 14.978 | 0.74% |
Sep 29, 2025 | 14.978 | 14.978 | 14.978 | 14.978 | 0.50% |
Sep 26, 2025 | 14.903 | 14.903 | 14.903 | 14.832 | 0.48% |
Sep 25, 2025 | 14.832 | 14.832 | 14.862 | 14.832 | -0.20% |
Sep 24, 2025 | 14.862 | 14.862 | 14.862 | 14.862 | -0.25% |
Sep 23, 2025 | 14.899 | 14.899 | 14.899 | 14.827 | 0.49% |
Sep 22, 2025 | 14.827 | 14.827 | 14.827 | 14.827 | -0.00% |
Sep 19, 2025 | 14.827 | 14.827 | 14.896 | 14.827 | -0.06% |
Sep 18, 2025 | 14.837 | 14.837 | 14.896 | 14.837 | -0.40% |
Sep 17, 2025 | 14.896 | 14.896 | 14.896 | 14.896 | 0.12% |
Sep 16, 2025 | 14.878 | 14.878 | 14.982 | 14.878 | -0.69% |
Sep 15, 2025 | 14.982 | 14.982 | 14.982 | 14.967 | 0.10% |
Sep 12, 2025 | 14.967 | 14.967 | 14.967 | 14.920 | 0.32% |
Sep 11, 2025 | 14.920 | 14.920 | 14.920 | 14.816 | 0.70% |
Sep 10, 2025 | 14.816 | 14.816 | 14.817 | 14.792 | 0.16% |
Sep 09, 2025 | 14.792 | 14.792 | 14.872 | 14.792 | -0.16% |
Sep 08, 2025 | 14.817 | 14.817 | 14.872 | 14.817 | -0.37% |
Sep 05, 2025 | 14.872 | 14.356 | 14.872 | 14.356 | 0.43% |
Sep 04, 2025 | 14.808 | 14.808 | 14.808 | 14.808 | 0.70% |
Highest: 15.161 | Lowest: 14.356 | Difference: 0.804 | Average: 14.914 | Change %: 3.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review