Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 82.970 | 82.970 | 82.970 | 82.970 | -0.01% |
Jun 26, 2024 | 82.980 | 82.980 | 82.980 | 82.980 | -0.22% |
Jun 25, 2024 | 83.160 | 83.160 | 83.160 | 83.160 | 0.04% |
Jun 24, 2024 | 83.130 | 83.130 | 83.130 | 83.130 | 0.06% |
Jun 21, 2024 | 83.080 | 83.080 | 83.080 | 83.080 | 0.04% |
Jun 20, 2024 | 83.050 | 83.050 | 83.050 | 83.050 | -0.19% |
Jun 19, 2024 | 83.210 | 83.210 | 83.210 | 83.210 | 0.10% |
Jun 18, 2024 | 83.130 | 83.130 | 83.130 | 83.130 | 0.35% |
Jun 17, 2024 | 82.840 | 82.840 | 82.840 | 82.840 | -0.35% |
Jun 14, 2024 | 83.130 | 83.130 | 83.130 | 83.130 | -0.07% |
Jun 13, 2024 | 83.190 | 83.190 | 83.190 | 83.190 | 0.12% |
Jun 12, 2024 | 83.090 | 83.090 | 83.090 | 83.090 | 0.62% |
Jun 11, 2024 | 82.580 | 82.580 | 82.580 | 82.580 | 0.17% |
Jun 10, 2024 | 82.440 | 82.440 | 82.440 | 82.440 | -0.27% |
Jun 07, 2024 | 82.660 | 82.660 | 82.660 | 82.660 | -0.45% |
Jun 06, 2024 | 83.030 | 83.030 | 83.030 | 83.030 | 0.02% |
Jun 05, 2024 | 83.010 | 83.010 | 83.010 | 83.010 | 0.19% |
Jun 04, 2024 | 82.850 | 82.850 | 82.850 | 82.850 | 0.12% |
Jun 03, 2024 | 82.750 | 82.750 | 82.750 | 82.750 | 0.44% |
Highest: 83.210 | Lowest: 82.440 | Difference: 0.770 | Average: 82.962 | Change %: 0.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review