Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 84.360 | 84.360 | 84.360 | 84.360 | 0.29% |
Dec 20, 2024 | 84.120 | 84.120 | 84.120 | 84.120 | 0.05% |
Dec 19, 2024 | 84.080 | 84.080 | 84.080 | 84.080 | -0.95% |
Dec 18, 2024 | 84.890 | 84.890 | 84.890 | 84.890 | -0.25% |
Dec 17, 2024 | 85.100 | 85.100 | 85.100 | 85.100 | -0.18% |
Dec 16, 2024 | 85.250 | 85.250 | 85.250 | 85.250 | -0.21% |
Dec 13, 2024 | 85.430 | 85.430 | 85.430 | 85.430 | -0.38% |
Dec 12, 2024 | 85.760 | 85.760 | 85.760 | 85.760 | -0.60% |
Dec 11, 2024 | 86.280 | 86.280 | 86.280 | 86.280 | 0.28% |
Dec 10, 2024 | 86.040 | 86.040 | 86.040 | 86.040 | -0.14% |
Dec 09, 2024 | 86.160 | 86.160 | 86.160 | 86.160 | -0.38% |
Dec 06, 2024 | 86.490 | 86.490 | 86.490 | 86.490 | 0.62% |
Dec 05, 2024 | 85.960 | 85.960 | 85.960 | 85.960 | 0.29% |
Dec 04, 2024 | 85.710 | 85.710 | 85.710 | 85.710 | 0.14% |
Dec 03, 2024 | 85.590 | 85.590 | 85.590 | 85.590 | -0.01% |
Dec 02, 2024 | 85.600 | 85.600 | 85.600 | 85.600 | 0.02% |
Nov 29, 2024 | 85.580 | 85.580 | 85.580 | 85.580 | 0.19% |
Nov 28, 2024 | 85.420 | 85.420 | 85.420 | 85.420 | 0.05% |
Nov 27, 2024 | 85.380 | 85.380 | 85.380 | 85.380 | 0.28% |
Nov 26, 2024 | 85.140 | 85.140 | 85.140 | 85.140 | -0.07% |
Nov 25, 2024 | 85.200 | 85.200 | 85.200 | 85.200 | 0.54% |
Highest: 86.490 | Lowest: 84.080 | Difference: 2.410 | Average: 85.407 | Change %: -0.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review