
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 84.320 | 84.320 | 84.320 | 84.110 | 0.25% |
Apr 23, 2025 | 84.110 | 84.110 | 84.110 | 84.110 | 0.72% |
Apr 22, 2025 | 83.510 | 83.510 | 83.640 | 83.510 | -0.16% |
Apr 17, 2025 | 83.640 | 83.640 | 83.640 | 83.640 | 0.23% |
Apr 16, 2025 | 83.450 | 83.450 | 83.450 | 83.440 | 0.01% |
Apr 15, 2025 | 83.440 | 83.440 | 83.440 | 83.200 | 0.29% |
Apr 14, 2025 | 83.200 | 83.200 | 83.200 | 83.200 | 1.08% |
Apr 11, 2025 | 82.310 | 82.310 | 83.080 | 82.310 | -0.93% |
Apr 10, 2025 | 83.080 | 83.080 | 83.080 | 82.650 | 0.52% |
Apr 09, 2025 | 82.650 | 82.650 | 83.490 | 82.650 | -1.01% |
Apr 08, 2025 | 83.490 | 83.490 | 83.520 | 83.490 | -0.04% |
Apr 07, 2025 | 83.520 | 83.520 | 84.790 | 83.520 | -1.50% |
Apr 04, 2025 | 84.790 | 84.790 | 85.460 | 84.790 | -0.78% |
Apr 03, 2025 | 85.460 | 85.460 | 85.680 | 85.460 | -0.26% |
Apr 02, 2025 | 85.680 | 85.680 | 85.770 | 85.680 | -0.10% |
Apr 01, 2025 | 85.770 | 85.770 | 85.770 | 85.430 | 0.40% |
Mar 31, 2025 | 85.430 | 85.430 | 85.430 | 85.370 | 0.07% |
Mar 28, 2025 | 85.370 | 85.370 | 85.530 | 85.370 | -0.19% |
Mar 27, 2025 | 85.530 | 85.530 | 85.530 | 85.530 | 0.02% |
Mar 26, 2025 | 85.510 | 85.510 | 85.700 | 85.510 | -0.22% |
Highest: 85.770 | Lowest: 82.310 | Difference: 3.460 | Average: 84.213 | Change %: -1.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review