Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 85.720 | 85.720 | 86.010 | 85.720 | -0.34% |
| Oct 22, 2025 | 86.010 | 86.010 | 86.010 | 86.010 | -0.09% |
| Oct 21, 2025 | 86.090 | 86.090 | 86.090 | 85.840 | 0.29% |
| Oct 20, 2025 | 85.840 | 85.840 | 85.840 | 85.590 | 0.29% |
| Oct 17, 2025 | 85.590 | 85.590 | 86.010 | 85.590 | -0.49% |
| Oct 16, 2025 | 86.010 | 86.010 | 86.010 | 86.010 | 0.63% |
| Oct 15, 2025 | 85.470 | 85.470 | 85.470 | 85.470 | 0.48% |
| Oct 14, 2025 | 85.060 | 85.060 | 85.060 | 85.060 | -0.02% |
| Oct 13, 2025 | 85.080 | 85.080 | 85.080 | 85.050 | 0.04% |
| Oct 10, 2025 | 85.050 | 85.050 | 85.340 | 85.050 | -0.34% |
| Oct 09, 2025 | 85.340 | 85.340 | 85.340 | 85.340 | -0.01% |
| Oct 08, 2025 | 85.350 | 85.350 | 85.350 | 85.070 | 0.33% |
| Oct 07, 2025 | 85.070 | 85.070 | 85.410 | 85.070 | -0.40% |
| Oct 06, 2025 | 85.410 | 85.410 | 85.490 | 85.410 | -0.09% |
| Oct 03, 2025 | 85.490 | 85.490 | 85.490 | 85.380 | 0.13% |
| Oct 02, 2025 | 85.380 | 85.380 | 85.380 | 85.380 | 0.18% |
| Oct 01, 2025 | 85.230 | 85.230 | 85.230 | 85.150 | 0.09% |
| Sep 30, 2025 | 85.150 | 85.150 | 85.150 | 85.150 | 0.31% |
| Sep 29, 2025 | 84.890 | 84.890 | 85.000 | 84.890 | -0.13% |
| Sep 26, 2025 | 85.000 | 85.000 | 85.070 | 85.000 | -0.08% |
| Sep 25, 2025 | 85.070 | 85.070 | 85.070 | 85.070 | -0.27% |
| Highest: 86.090 | Lowest: 84.890 | Difference: 1.200 | Average: 85.395 | Change %: 0.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review