
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 85.380 | 85.380 | 85.380 | 85.380 | 0.18% |
Oct 01, 2025 | 85.230 | 85.230 | 85.230 | 85.150 | 0.09% |
Sep 30, 2025 | 85.150 | 85.150 | 85.150 | 85.150 | 0.31% |
Sep 29, 2025 | 84.890 | 84.890 | 85.000 | 84.890 | -0.13% |
Sep 26, 2025 | 85.000 | 85.000 | 85.070 | 85.000 | -0.08% |
Sep 25, 2025 | 85.070 | 85.070 | 85.070 | 85.070 | -0.27% |
Sep 24, 2025 | 85.300 | 85.300 | 85.300 | 85.300 | 0.02% |
Sep 23, 2025 | 85.280 | 85.280 | 85.280 | 85.180 | 0.12% |
Sep 22, 2025 | 85.180 | 85.180 | 85.180 | 85.180 | -0.04% |
Sep 19, 2025 | 85.210 | 85.210 | 85.420 | 85.210 | -0.25% |
Sep 18, 2025 | 85.420 | 85.420 | 85.540 | 85.420 | -0.14% |
Sep 17, 2025 | 85.540 | 85.540 | 85.540 | 85.530 | 0.01% |
Sep 16, 2025 | 85.530 | 85.530 | 85.690 | 85.530 | -0.19% |
Sep 15, 2025 | 85.690 | 85.690 | 85.690 | 85.260 | 0.50% |
Sep 12, 2025 | 85.260 | 85.260 | 85.270 | 85.260 | -0.01% |
Sep 11, 2025 | 85.270 | 85.270 | 85.270 | 84.920 | 0.41% |
Sep 10, 2025 | 84.920 | 84.920 | 84.920 | 84.610 | 0.37% |
Sep 09, 2025 | 84.610 | 84.610 | 84.610 | 84.610 | 0.01% |
Sep 08, 2025 | 84.600 | 84.600 | 84.600 | 84.330 | 0.32% |
Sep 05, 2025 | 84.330 | 84.330 | 84.330 | 84.330 | 0.63% |
Sep 04, 2025 | 83.800 | 83.800 | 83.800 | 83.570 | 0.28% |
Highest: 85.690 | Lowest: 83.570 | Difference: 2.120 | Average: 85.079 | Change %: 2.166 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review