
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 79.600 | 79.600 | 79.600 | 79.420 | 0.23% |
Apr 23, 2025 | 79.420 | 79.420 | 79.420 | 79.420 | 0.70% |
Apr 22, 2025 | 78.870 | 78.870 | 79.000 | 78.870 | -0.16% |
Apr 17, 2025 | 79.000 | 79.000 | 79.000 | 79.000 | 0.20% |
Apr 16, 2025 | 78.840 | 78.840 | 78.860 | 78.840 | -0.03% |
Apr 15, 2025 | 78.860 | 78.860 | 78.860 | 78.640 | 0.28% |
Apr 14, 2025 | 78.640 | 78.640 | 78.640 | 78.640 | 1.01% |
Apr 11, 2025 | 77.850 | 77.850 | 78.540 | 77.850 | -0.88% |
Apr 10, 2025 | 78.540 | 78.540 | 78.540 | 78.170 | 0.47% |
Apr 09, 2025 | 78.170 | 78.170 | 78.930 | 78.170 | -0.96% |
Apr 08, 2025 | 78.930 | 78.930 | 78.950 | 78.930 | -0.03% |
Apr 07, 2025 | 78.950 | 78.950 | 80.140 | 78.950 | -1.48% |
Apr 04, 2025 | 80.140 | 80.140 | 80.780 | 80.140 | -0.79% |
Apr 03, 2025 | 80.780 | 80.780 | 81.000 | 80.780 | -0.27% |
Apr 02, 2025 | 81.000 | 81.000 | 81.100 | 81.000 | -0.12% |
Apr 01, 2025 | 81.100 | 81.100 | 81.100 | 80.770 | 0.41% |
Mar 31, 2025 | 80.770 | 80.770 | 80.770 | 80.720 | 0.06% |
Mar 28, 2025 | 80.720 | 80.720 | 80.880 | 80.720 | -0.20% |
Mar 27, 2025 | 80.880 | 80.880 | 80.880 | 80.880 | 0.00% |
Mar 26, 2025 | 80.880 | 80.880 | 80.880 | 80.880 | -0.23% |
Highest: 81.100 | Lowest: 77.850 | Difference: 3.250 | Average: 79.597 | Change %: -1.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review