Breaking News
Get 45% Off 0
😎 Watchlist Weekend: Copy legendary investors' portfolios to your watchlist in 1 click
Get the list
Close

Mercer Emerging Market Debt - Hard Currency Fund A17-h-0.5200-chf (0P0001LQSM)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
85.380 +0.150    +0.18%
02/10 - Closed. Currency in CHF
Type:  Fund
Market:  Ireland
Issuer:  Mercer Global Investments Management Ltd
ISIN:  IE00BJP4VJ54 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 893.38M
Mercer Emerging Market Debt - Hard Currency Fund A 85.380 +0.150 +0.18%

0P0001LQSM Historical Data

 
Get free historical data for 0P0001LQSM fund. You'll find the end of day price of the Mercer Emerging Market Debt - Hard Currency Fund A17-h-0.5200-chf fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/09/2025 - 04/10/2025
 
Date Price Open High Low Change %
Oct 02, 2025 85.380 85.380 85.380 85.380 0.18%
Oct 01, 2025 85.230 85.230 85.230 85.150 0.09%
Sep 30, 2025 85.150 85.150 85.150 85.150 0.31%
Sep 29, 2025 84.890 84.890 85.000 84.890 -0.13%
Sep 26, 2025 85.000 85.000 85.070 85.000 -0.08%
Sep 25, 2025 85.070 85.070 85.070 85.070 -0.27%
Sep 24, 2025 85.300 85.300 85.300 85.300 0.02%
Sep 23, 2025 85.280 85.280 85.280 85.180 0.12%
Sep 22, 2025 85.180 85.180 85.180 85.180 -0.04%
Sep 19, 2025 85.210 85.210 85.420 85.210 -0.25%
Sep 18, 2025 85.420 85.420 85.540 85.420 -0.14%
Sep 17, 2025 85.540 85.540 85.540 85.530 0.01%
Sep 16, 2025 85.530 85.530 85.690 85.530 -0.19%
Sep 15, 2025 85.690 85.690 85.690 85.260 0.50%
Sep 12, 2025 85.260 85.260 85.270 85.260 -0.01%
Sep 11, 2025 85.270 85.270 85.270 84.920 0.41%
Sep 10, 2025 84.920 84.920 84.920 84.610 0.37%
Sep 09, 2025 84.610 84.610 84.610 84.610 0.01%
Sep 08, 2025 84.600 84.600 84.600 84.330 0.32%
Sep 05, 2025 84.330 84.330 84.330 84.330 0.63%
Sep 04, 2025 83.800 83.800 83.800 83.570 0.28%
Highest: 85.690 Lowest: 83.570 Difference: 2.120 Average: 85.079 Change %: 2.166
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001LQSM Comments

Write your thoughts about Mercer Emerging Market Debt - Hard Currency Fund A17-h-0.5200-chf
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email