Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2024 | 161.610 | 161.610 | 161.610 | 161.610 | 0.26% |
Oct 16, 2024 | 161.190 | 161.190 | 161.190 | 161.190 | 1.03% |
Oct 15, 2024 | 159.540 | 159.540 | 159.540 | 159.540 | -0.77% |
Oct 14, 2024 | 160.770 | 160.770 | 160.770 | 160.770 | 0.66% |
Oct 11, 2024 | 159.720 | 159.720 | 159.720 | 159.720 | 0.55% |
Oct 10, 2024 | 158.840 | 158.840 | 158.840 | 158.840 | 0.01% |
Oct 09, 2024 | 158.820 | 158.820 | 158.820 | 158.820 | 0.70% |
Oct 08, 2024 | 157.720 | 157.720 | 157.720 | 157.720 | 0.04% |
Oct 07, 2024 | 157.650 | 157.650 | 157.650 | 157.650 | -0.20% |
Oct 04, 2024 | 157.960 | 157.960 | 157.960 | 157.960 | 0.55% |
Oct 03, 2024 | 157.090 | 157.090 | 157.090 | 157.090 | 0.91% |
Oct 02, 2024 | 155.670 | 155.670 | 155.670 | 155.670 | -0.11% |
Oct 01, 2024 | 155.840 | 155.840 | 155.840 | 155.840 | 0.40% |
Sep 30, 2024 | 155.220 | 155.220 | 155.220 | 155.220 | -0.26% |
Sep 27, 2024 | 155.620 | 155.620 | 155.620 | 155.620 | 0.17% |
Sep 26, 2024 | 155.350 | 155.350 | 155.350 | 155.350 | 0.36% |
Sep 25, 2024 | 154.790 | 154.790 | 154.790 | 154.790 | -0.03% |
Sep 24, 2024 | 154.840 | 154.840 | 154.840 | 154.840 | 0.04% |
Sep 23, 2024 | 154.780 | 154.780 | 154.780 | 154.780 | -0.19% |
Sep 20, 2024 | 155.070 | 155.070 | 155.070 | 155.070 | -0.81% |
Sep 19, 2024 | 156.330 | 156.330 | 156.330 | 156.330 | 1.30% |
Sep 18, 2024 | 154.330 | 154.330 | 154.330 | 154.330 | -0.34% |
Highest: 161.610 | Lowest: 154.330 | Difference: 7.280 | Average: 157.216 | Change %: 4.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review