
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 117.290 | 117.290 | 117.290 | 117.290 | -0.01% |
Jul 02, 2025 | 117.300 | 117.300 | 117.400 | 117.300 | -0.09% |
Jul 01, 2025 | 117.400 | 117.400 | 117.400 | 117.170 | 0.20% |
Jun 30, 2025 | 117.170 | 117.170 | 117.170 | 117.130 | 0.03% |
Jun 27, 2025 | 117.130 | 117.130 | 117.130 | 117.130 | 0.00% |
Jun 26, 2025 | 117.130 | 117.130 | 117.130 | 117.040 | 0.08% |
Jun 25, 2025 | 117.040 | 117.040 | 117.040 | 116.970 | 0.06% |
Jun 24, 2025 | 116.970 | 116.970 | 116.970 | 116.890 | 0.07% |
Jun 23, 2025 | 116.890 | 116.890 | 116.890 | 116.810 | 0.07% |
Jun 20, 2025 | 116.810 | 116.810 | 116.810 | 116.810 | 0.04% |
Jun 19, 2025 | 116.760 | 116.760 | 116.760 | 116.740 | 0.02% |
Jun 18, 2025 | 116.740 | 116.740 | 116.740 | 116.720 | 0.02% |
Jun 17, 2025 | 116.720 | 116.720 | 116.880 | 116.720 | -0.14% |
Jun 16, 2025 | 116.880 | 116.880 | 116.880 | 116.660 | 0.19% |
Jun 13, 2025 | 116.660 | 116.660 | 116.730 | 116.660 | -0.06% |
Jun 12, 2025 | 116.730 | 116.730 | 116.730 | 116.680 | 0.04% |
Jun 11, 2025 | 116.680 | 116.680 | 116.680 | 116.570 | 0.09% |
Jun 10, 2025 | 116.570 | 116.570 | 116.570 | 116.530 | 0.03% |
Jun 09, 2025 | 116.530 | 116.530 | 116.530 | 116.430 | 0.09% |
Highest: 117.400 | Lowest: 116.430 | Difference: 0.970 | Average: 116.916 | Change %: 0.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review