
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 111.340 | 111.340 | 113.160 | 111.340 | -1.61% |
Jul 31, 2025 | 113.160 | 113.160 | 113.230 | 113.160 | -0.06% |
Jul 30, 2025 | 113.230 | 113.230 | 113.230 | 113.230 | 0.13% |
Jul 29, 2025 | 113.080 | 113.080 | 113.080 | 112.870 | 0.19% |
Jul 28, 2025 | 112.870 | 112.870 | 112.950 | 112.870 | -0.07% |
Jul 25, 2025 | 112.950 | 112.950 | 112.950 | 111.910 | 0.93% |
Jul 24, 2025 | 111.910 | 111.910 | 111.910 | 111.500 | 0.37% |
Jul 23, 2025 | 111.500 | 111.500 | 111.500 | 110.910 | 0.53% |
Jul 22, 2025 | 110.910 | 110.910 | 110.910 | 110.870 | 0.04% |
Jul 21, 2025 | 110.870 | 110.870 | 111.100 | 110.870 | -0.21% |
Jul 18, 2025 | 111.100 | 111.100 | 111.200 | 111.100 | -0.09% |
Jul 17, 2025 | 111.200 | 111.200 | 111.200 | 111.200 | 0.51% |
Jul 16, 2025 | 110.640 | 110.640 | 110.640 | 110.500 | 0.13% |
Jul 15, 2025 | 110.500 | 110.500 | 110.620 | 110.500 | -0.11% |
Jul 14, 2025 | 110.620 | 110.620 | 110.620 | 110.020 | 0.55% |
Jul 11, 2025 | 110.020 | 110.020 | 110.140 | 110.020 | -0.11% |
Jul 10, 2025 | 110.140 | 110.140 | 110.140 | 109.630 | 0.47% |
Jul 09, 2025 | 109.630 | 109.630 | 109.630 | 109.630 | 0.33% |
Jul 08, 2025 | 109.270 | 109.270 | 109.270 | 108.670 | 0.55% |
Jul 07, 2025 | 108.670 | 108.670 | 109.370 | 108.670 | -0.64% |
Highest: 113.230 | Lowest: 108.670 | Difference: 4.560 | Average: 111.181 | Change %: 1.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review