
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 113.950 | 113.950 | 113.950 | 113.670 | 0.25% |
Aug 25, 2025 | 113.670 | 113.670 | 113.670 | 113.670 | -0.29% |
Aug 22, 2025 | 114.000 | 114.000 | 114.000 | 113.220 | 0.69% |
Aug 21, 2025 | 113.220 | 113.220 | 113.310 | 113.220 | -0.08% |
Aug 20, 2025 | 113.310 | 113.310 | 113.310 | 113.180 | 0.11% |
Aug 19, 2025 | 113.180 | 113.180 | 113.180 | 113.180 | -0.27% |
Aug 18, 2025 | 113.490 | 113.490 | 113.490 | 113.240 | 0.22% |
Aug 15, 2025 | 113.240 | 113.240 | 113.240 | 113.230 | 0.01% |
Aug 14, 2025 | 113.230 | 113.230 | 113.230 | 113.170 | 0.05% |
Aug 13, 2025 | 113.170 | 113.170 | 113.270 | 113.170 | -0.09% |
Aug 12, 2025 | 113.270 | 113.270 | 113.270 | 112.740 | 0.47% |
Aug 11, 2025 | 112.740 | 112.740 | 112.900 | 112.740 | -0.14% |
Aug 08, 2025 | 112.900 | 112.900 | 112.900 | 112.430 | 0.42% |
Aug 07, 2025 | 112.430 | 112.430 | 112.780 | 112.430 | -0.31% |
Aug 06, 2025 | 112.780 | 112.780 | 112.780 | 112.300 | 0.43% |
Aug 05, 2025 | 112.300 | 112.300 | 112.560 | 112.300 | -0.23% |
Aug 04, 2025 | 112.560 | 112.560 | 112.560 | 111.340 | 1.10% |
Aug 01, 2025 | 111.340 | 111.340 | 113.160 | 111.340 | -1.61% |
Jul 31, 2025 | 113.160 | 113.160 | 113.230 | 113.160 | -0.06% |
Jul 30, 2025 | 113.230 | 113.230 | 113.230 | 113.230 | 0.13% |
Jul 29, 2025 | 113.080 | 113.080 | 113.080 | 112.870 | 0.19% |
Jul 28, 2025 | 112.870 | 112.870 | 112.950 | 112.870 | -0.07% |
Highest: 114.000 | Lowest: 111.340 | Difference: 2.660 | Average: 113.051 | Change %: 0.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review