
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 135.280 | 135.280 | 135.280 | 135.080 | 0.15% |
Aug 27, 2025 | 135.080 | 135.080 | 135.080 | 135.080 | 0.06% |
Aug 26, 2025 | 135.000 | 135.000 | 135.040 | 135.000 | -0.03% |
Aug 25, 2025 | 135.040 | 135.040 | 135.040 | 135.030 | 0.01% |
Aug 22, 2025 | 135.030 | 135.030 | 135.030 | 134.350 | 0.51% |
Aug 21, 2025 | 134.350 | 134.350 | 134.350 | 134.350 | -0.05% |
Aug 20, 2025 | 134.420 | 134.420 | 134.420 | 134.420 | 0.01% |
Aug 19, 2025 | 134.400 | 134.400 | 134.640 | 134.400 | -0.18% |
Aug 18, 2025 | 134.640 | 134.640 | 134.640 | 134.600 | 0.03% |
Aug 15, 2025 | 134.600 | 134.600 | 134.740 | 134.600 | -0.10% |
Aug 14, 2025 | 134.740 | 134.740 | 134.770 | 134.740 | -0.02% |
Aug 13, 2025 | 134.770 | 134.770 | 134.770 | 134.770 | 0.19% |
Aug 12, 2025 | 134.510 | 134.510 | 134.510 | 134.110 | 0.30% |
Aug 11, 2025 | 134.110 | 134.110 | 134.180 | 134.110 | -0.05% |
Aug 08, 2025 | 134.180 | 134.180 | 134.180 | 133.790 | 0.29% |
Aug 07, 2025 | 133.790 | 133.790 | 133.820 | 133.790 | -0.02% |
Aug 06, 2025 | 133.820 | 133.820 | 133.820 | 133.370 | 0.34% |
Aug 05, 2025 | 133.370 | 133.370 | 133.590 | 133.370 | -0.16% |
Aug 04, 2025 | 133.590 | 133.590 | 133.590 | 132.550 | 0.78% |
Aug 01, 2025 | 132.550 | 132.550 | 133.790 | 132.550 | -0.93% |
Jul 31, 2025 | 133.790 | 133.790 | 134.020 | 133.790 | -0.17% |
Jul 30, 2025 | 134.020 | 134.020 | 134.020 | 133.810 | 0.16% |
Jul 29, 2025 | 133.810 | 133.810 | 133.810 | 133.620 | 0.14% |
Highest: 135.280 | Lowest: 132.550 | Difference: 2.730 | Average: 134.300 | Change %: 1.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review