
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 127.310 | 127.310 | 127.310 | 126.870 | 0.35% |
May 28, 2025 | 126.870 | 126.870 | 127.010 | 126.870 | -0.11% |
May 27, 2025 | 127.010 | 127.010 | 127.010 | 127.010 | 0.91% |
May 26, 2025 | 125.870 | 125.870 | 125.880 | 125.870 | -0.01% |
May 23, 2025 | 125.880 | 125.880 | 126.560 | 125.880 | -0.54% |
May 22, 2025 | 126.560 | 126.560 | 126.950 | 126.560 | -0.31% |
May 21, 2025 | 126.950 | 126.950 | 128.050 | 126.950 | -0.86% |
May 20, 2025 | 128.050 | 128.050 | 128.150 | 128.050 | -0.08% |
May 19, 2025 | 128.150 | 128.150 | 128.350 | 128.150 | -0.16% |
May 16, 2025 | 128.350 | 128.350 | 128.350 | 127.780 | 0.45% |
May 15, 2025 | 127.780 | 127.780 | 127.780 | 127.450 | 0.26% |
May 14, 2025 | 127.450 | 127.450 | 127.450 | 127.410 | 0.03% |
May 13, 2025 | 127.410 | 127.410 | 127.410 | 127.220 | 0.15% |
May 12, 2025 | 127.220 | 127.220 | 127.220 | 125.000 | 1.78% |
May 09, 2025 | 125.000 | 125.000 | 125.000 | 125.000 | 0.02% |
May 08, 2025 | 124.980 | 124.980 | 124.980 | 124.580 | 0.32% |
May 07, 2025 | 124.580 | 124.580 | 124.580 | 124.320 | 0.21% |
May 06, 2025 | 124.320 | 124.320 | 124.320 | 124.320 | -0.72% |
May 02, 2025 | 125.220 | 125.220 | 125.220 | 124.080 | 0.92% |
May 01, 2025 | 124.080 | 124.080 | 124.080 | 123.610 | 0.38% |
Highest: 128.350 | Lowest: 123.610 | Difference: 4.740 | Average: 126.452 | Change %: 2.993 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review