
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 128.660 | 128.660 | 128.920 | 128.660 | -0.20% |
Jun 18, 2025 | 128.920 | 128.920 | 128.920 | 128.580 | 0.26% |
Jun 17, 2025 | 128.580 | 128.580 | 128.970 | 128.580 | -0.30% |
Jun 16, 2025 | 128.970 | 128.970 | 128.970 | 128.260 | 0.55% |
Jun 13, 2025 | 128.260 | 128.260 | 128.260 | 128.260 | -0.70% |
Jun 12, 2025 | 129.160 | 129.160 | 129.160 | 129.050 | 0.09% |
Jun 11, 2025 | 129.050 | 129.050 | 129.150 | 129.050 | -0.08% |
Jun 10, 2025 | 129.150 | 129.150 | 129.150 | 128.620 | 0.41% |
Jun 09, 2025 | 128.620 | 128.620 | 128.620 | 128.550 | 0.05% |
Jun 06, 2025 | 128.550 | 128.550 | 128.550 | 127.870 | 0.53% |
Jun 05, 2025 | 127.870 | 127.870 | 127.930 | 127.870 | -0.05% |
Jun 04, 2025 | 127.930 | 127.930 | 127.930 | 127.690 | 0.19% |
Jun 03, 2025 | 127.690 | 127.690 | 127.690 | 127.310 | 0.30% |
Jun 02, 2025 | 127.310 | 127.310 | 127.310 | 127.230 | 0.06% |
May 30, 2025 | 127.230 | 127.230 | 127.310 | 127.230 | -0.06% |
May 29, 2025 | 127.310 | 127.310 | 127.310 | 126.870 | 0.35% |
May 28, 2025 | 126.870 | 126.870 | 127.010 | 126.870 | -0.11% |
May 27, 2025 | 127.010 | 127.010 | 127.010 | 127.010 | 0.91% |
May 26, 2025 | 125.870 | 125.870 | 125.880 | 125.870 | -0.01% |
May 23, 2025 | 125.880 | 125.880 | 126.560 | 125.880 | -0.54% |
Highest: 129.160 | Lowest: 125.870 | Difference: 3.290 | Average: 127.945 | Change %: 1.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review