
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 133.370 | 133.370 | 133.590 | 133.370 | -0.16% |
Aug 04, 2025 | 133.590 | 133.590 | 133.590 | 132.550 | 0.78% |
Aug 01, 2025 | 132.550 | 132.550 | 133.790 | 132.550 | -0.93% |
Jul 31, 2025 | 133.790 | 133.790 | 134.020 | 133.790 | -0.17% |
Jul 30, 2025 | 134.020 | 134.020 | 134.020 | 133.810 | 0.16% |
Jul 29, 2025 | 133.810 | 133.810 | 133.810 | 133.620 | 0.14% |
Jul 28, 2025 | 133.620 | 133.620 | 133.750 | 133.620 | -0.10% |
Jul 25, 2025 | 133.750 | 133.750 | 133.750 | 133.260 | 0.37% |
Jul 24, 2025 | 133.260 | 133.260 | 133.260 | 132.910 | 0.26% |
Jul 23, 2025 | 132.910 | 132.910 | 132.910 | 132.320 | 0.45% |
Jul 22, 2025 | 132.320 | 132.320 | 132.320 | 132.180 | 0.11% |
Jul 21, 2025 | 132.180 | 132.180 | 132.180 | 132.100 | 0.06% |
Jul 18, 2025 | 132.100 | 132.100 | 132.120 | 132.100 | -0.02% |
Jul 17, 2025 | 132.120 | 132.120 | 132.120 | 132.120 | 0.25% |
Jul 16, 2025 | 131.790 | 131.790 | 131.790 | 131.670 | 0.09% |
Jul 15, 2025 | 131.670 | 131.670 | 131.670 | 131.670 | -0.08% |
Jul 14, 2025 | 131.780 | 131.780 | 131.780 | 131.780 | 0.26% |
Jul 11, 2025 | 131.440 | 131.440 | 131.600 | 131.440 | -0.12% |
Jul 10, 2025 | 131.600 | 131.600 | 131.600 | 131.350 | 0.19% |
Jul 09, 2025 | 131.350 | 131.350 | 131.350 | 131.030 | 0.24% |
Jul 08, 2025 | 131.030 | 131.030 | 131.030 | 130.790 | 0.18% |
Jul 07, 2025 | 130.790 | 130.790 | 131.420 | 130.790 | -0.48% |
Highest: 134.020 | Lowest: 130.790 | Difference: 3.230 | Average: 132.493 | Change %: 1.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review