
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 120,536 | 120,536 | 120,536 | 120,536 | -0.35% |
Sep 23, 2024 | 120,953 | 120,953 | 120,953 | 120,953 | 0.03% |
Sep 20, 2024 | 120,917 | 120,917 | 120,917 | 120,917 | 0.03% |
Sep 19, 2024 | 120,877 | 120,877 | 120,877 | 120,877 | -0.82% |
Sep 18, 2024 | 121,877 | 121,877 | 121,877 | 121,877 | -0.86% |
Sep 17, 2024 | 122,932 | 122,932 | 122,932 | 122,932 | 0.07% |
Sep 16, 2024 | 122,852 | 122,852 | 122,852 | 122,852 | 0.35% |
Sep 13, 2024 | 122,423 | 122,423 | 122,423 | 122,423 | 0.22% |
Sep 12, 2024 | 122,150 | 122,150 | 122,150 | 122,150 | -0.13% |
Sep 11, 2024 | 122,304 | 122,304 | 122,304 | 122,304 | 0.08% |
Sep 10, 2024 | 122,211 | 122,211 | 122,211 | 122,211 | 0.34% |
Sep 09, 2024 | 121,794 | 121,794 | 121,794 | 121,794 | 1.29% |
Sep 06, 2024 | 120,248 | 120,248 | 120,248 | 120,248 | -0.62% |
Sep 05, 2024 | 120,994 | 120,994 | 120,994 | 120,994 | -0.07% |
Sep 04, 2024 | 121,074 | 121,074 | 121,074 | 121,074 | 0.20% |
Sep 03, 2024 | 120,835 | 120,835 | 120,835 | 120,835 | 0.82% |
Sep 02, 2024 | 119,854 | 119,854 | 119,854 | 119,854 | -0.22% |
Aug 30, 2024 | 120,119 | 120,119 | 120,119 | 120,119 | 0.91% |
Aug 29, 2024 | 119,031 | 119,031 | 119,031 | 119,031 | 0.42% |
Aug 28, 2024 | 118,538 | 118,538 | 118,538 | 118,538 | 0.22% |
Highest: 122,932 | Lowest: 118,538 | Difference: 4,394 | Average: 121,126 | Change %: 2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review