
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 4.434 | 4.434 | 4.434 | 4.434 | 2.69% |
Apr 22, 2025 | 4.318 | 4.318 | 4.318 | 4.318 | 0.33% |
Apr 17, 2025 | 4.304 | 4.304 | 4.304 | 4.304 | 1.15% |
Apr 16, 2025 | 4.255 | 4.255 | 4.255 | 4.255 | -1.96% |
Apr 15, 2025 | 4.340 | 4.340 | 4.340 | 4.340 | 0.56% |
Apr 14, 2025 | 4.316 | 4.316 | 4.316 | 4.316 | 1.55% |
Apr 11, 2025 | 4.250 | 4.250 | 4.250 | 4.250 | 0.00% |
Apr 10, 2025 | 4.250 | 4.250 | 4.250 | 4.250 | 0.66% |
Apr 09, 2025 | 4.222 | 4.222 | 4.222 | 4.222 | 0.05% |
Apr 08, 2025 | 4.220 | 4.220 | 4.220 | 4.220 | 0.45% |
Apr 07, 2025 | 4.201 | 4.201 | 4.201 | 4.201 | -10.29% |
Apr 04, 2025 | 4.683 | 4.683 | 4.683 | 4.683 | 0.36% |
Apr 03, 2025 | 4.666 | 4.666 | 4.666 | 4.666 | -3.87% |
Apr 02, 2025 | 4.854 | 4.854 | 4.854 | 4.854 | -0.43% |
Apr 01, 2025 | 4.875 | 4.875 | 4.875 | 4.875 | 0.52% |
Mar 31, 2025 | 4.850 | 4.850 | 4.850 | 4.850 | -1.00% |
Mar 28, 2025 | 4.899 | 4.899 | 4.899 | 4.899 | -0.77% |
Mar 27, 2025 | 4.937 | 4.937 | 4.937 | 4.937 | 0.88% |
Mar 26, 2025 | 4.894 | 4.894 | 4.894 | 4.894 | 0.45% |
Highest: 4.937 | Lowest: 4.201 | Difference: 0.736 | Average: 4.514 | Change %: -8.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review