
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 5.170 | 5.170 | 5.170 | 5.170 | 0.12% |
Aug 25, 2025 | 5.164 | 5.164 | 5.164 | 5.164 | 2.36% |
Aug 22, 2025 | 5.045 | 5.045 | 5.045 | 5.045 | 0.40% |
Aug 21, 2025 | 5.025 | 5.025 | 5.025 | 5.025 | 0.50% |
Aug 20, 2025 | 5.000 | 5.000 | 5.000 | 5.000 | 0.54% |
Aug 19, 2025 | 4.973 | 4.973 | 4.973 | 4.973 | -0.02% |
Aug 18, 2025 | 4.974 | 4.974 | 4.974 | 4.965 | 0.18% |
Aug 14, 2025 | 4.965 | 4.965 | 4.965 | 4.965 | 0.63% |
Aug 13, 2025 | 4.934 | 4.934 | 4.934 | 4.934 | 1.63% |
Aug 12, 2025 | 4.855 | 4.855 | 4.855 | 4.855 | -0.31% |
Aug 11, 2025 | 4.870 | 4.870 | 4.870 | 4.870 | 0.41% |
Aug 08, 2025 | 4.850 | 4.850 | 4.850 | 4.850 | -0.64% |
Aug 07, 2025 | 4.881 | 4.881 | 4.881 | 4.881 | 0.33% |
Aug 06, 2025 | 4.865 | 4.865 | 4.865 | 4.865 | -0.16% |
Aug 05, 2025 | 4.873 | 4.873 | 4.873 | 4.787 | -0.18% |
Aug 01, 2025 | 4.882 | 4.787 | 4.882 | 4.787 | 0.00% |
Jul 31, 2025 | 4.882 | 4.882 | 4.882 | 4.882 | -1.59% |
Jul 30, 2025 | 4.961 | 4.961 | 4.961 | 4.961 | -0.32% |
Jul 29, 2025 | 4.977 | 4.977 | 4.977 | 4.977 | 1.18% |
Highest: 5.170 | Lowest: 4.787 | Difference: 0.383 | Average: 4.955 | Change %: 5.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review