Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 6.559 | 6.559 | 6.559 | 6.559 | 0.15% |
May 15, 2024 | 6.549 | 6.549 | 6.549 | 6.549 | 1.02% |
May 14, 2024 | 6.483 | 6.483 | 6.483 | 6.483 | 0.23% |
May 13, 2024 | 6.468 | 6.468 | 6.468 | 6.468 | 0.05% |
May 10, 2024 | 6.465 | 6.465 | 6.465 | 6.465 | 0.58% |
May 08, 2024 | 6.428 | 6.428 | 6.428 | 6.428 | -0.09% |
May 07, 2024 | 6.434 | 6.434 | 6.434 | 6.434 | 1.12% |
May 03, 2024 | 6.363 | 6.363 | 6.363 | 6.363 | 0.90% |
May 02, 2024 | 6.306 | 6.306 | 6.306 | 6.306 | 0.03% |
May 01, 2024 | 6.304 | 6.304 | 6.304 | 6.304 | -0.69% |
Apr 29, 2024 | 6.348 | 6.348 | 6.348 | 6.348 | -0.27% |
Apr 26, 2024 | 6.365 | 6.365 | 6.365 | 6.365 | 0.63% |
Apr 25, 2024 | 6.325 | 6.325 | 6.325 | 6.325 | -0.14% |
Apr 23, 2024 | 6.334 | 6.334 | 6.334 | 6.334 | 1.13% |
Apr 22, 2024 | 6.263 | 6.263 | 6.263 | 6.263 | -4.51% |
May 16, 2024 | 6.559 | 6.559 | 6.559 | 6.559 | 0.15% |
May 15, 2024 | 6.549 | 6.549 | 6.549 | 6.549 | 1.02% |
May 14, 2024 | 6.483 | 6.483 | 6.483 | 6.483 | 0.23% |
May 13, 2024 | 6.468 | 6.468 | 6.468 | 6.468 | 0.05% |
May 10, 2024 | 6.465 | 6.465 | 6.465 | 6.465 | 0.58% |
May 08, 2024 | 6.428 | 6.428 | 6.428 | 6.428 | -0.09% |
May 07, 2024 | 6.434 | 6.434 | 6.434 | 6.434 | 1.12% |
May 03, 2024 | 6.363 | 6.363 | 6.363 | 6.363 | 0.90% |
May 02, 2024 | 6.306 | 6.306 | 6.306 | 6.306 | 0.03% |
May 01, 2024 | 6.304 | 6.304 | 6.304 | 6.304 | -0.69% |
Apr 29, 2024 | 6.348 | 6.348 | 6.348 | 6.348 | -0.27% |
Apr 26, 2024 | 6.365 | 6.365 | 6.365 | 6.365 | 0.63% |
Apr 25, 2024 | 6.325 | 6.325 | 6.325 | 6.325 | -0.14% |
Apr 23, 2024 | 6.334 | 6.334 | 6.334 | 6.334 | 1.13% |
Apr 22, 2024 | 6.263 | 6.263 | 6.263 | 6.263 | 0.53% |
Highest: 6.559 | Lowest: 6.263 | Difference: 0.296 | Average: 6.400 | Change %: 5.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review