
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 197.550 | 197.550 | 197.600 | 197.550 | -0.03% |
Aug 29, 2025 | 197.600 | 197.600 | 197.600 | 197.600 | -0.52% |
Aug 28, 2025 | 198.640 | 198.640 | 198.640 | 198.640 | 0.23% |
Aug 27, 2025 | 198.180 | 198.180 | 198.180 | 198.180 | 0.09% |
Aug 26, 2025 | 198.000 | 198.000 | 198.090 | 198.000 | -0.05% |
Aug 25, 2025 | 198.090 | 198.090 | 198.090 | 198.090 | -0.38% |
Aug 22, 2025 | 198.840 | 198.840 | 198.840 | 194.760 | 2.09% |
Aug 21, 2025 | 194.760 | 194.760 | 194.760 | 194.210 | 0.28% |
Aug 20, 2025 | 194.210 | 194.210 | 195.180 | 194.210 | -0.50% |
Aug 19, 2025 | 195.180 | 195.180 | 195.180 | 195.180 | -0.38% |
Aug 18, 2025 | 195.920 | 195.920 | 195.920 | 194.910 | 0.52% |
Aug 15, 2025 | 194.910 | 194.910 | 195.380 | 194.910 | -0.24% |
Aug 14, 2025 | 195.380 | 195.380 | 197.030 | 195.380 | -0.84% |
Aug 13, 2025 | 197.030 | 197.030 | 197.030 | 194.290 | 1.41% |
Aug 12, 2025 | 194.290 | 194.290 | 194.290 | 191.020 | 1.71% |
Aug 11, 2025 | 191.020 | 191.020 | 191.490 | 191.020 | -0.25% |
Aug 08, 2025 | 191.490 | 191.490 | 191.490 | 191.390 | 0.05% |
Aug 07, 2025 | 191.390 | 191.390 | 191.390 | 190.760 | 0.33% |
Aug 06, 2025 | 190.760 | 190.760 | 190.760 | 190.390 | 0.19% |
Aug 05, 2025 | 190.390 | 190.390 | 190.390 | 190.390 | 0.11% |
Aug 04, 2025 | 190.190 | 190.190 | 190.190 | 188.180 | 1.07% |
Highest: 198.840 | Lowest: 188.180 | Difference: 10.660 | Average: 194.944 | Change %: 4.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review