
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 118.190 | 118.190 | 118.210 | 118.190 | -0.02% |
Aug 14, 2025 | 118.210 | 118.210 | 118.260 | 118.210 | -0.04% |
Aug 13, 2025 | 118.260 | 118.260 | 118.260 | 118.090 | 0.14% |
Aug 12, 2025 | 118.090 | 118.090 | 118.090 | 117.990 | 0.08% |
Aug 11, 2025 | 117.990 | 117.990 | 117.990 | 117.890 | 0.08% |
Aug 08, 2025 | 117.890 | 117.890 | 118.110 | 117.890 | -0.19% |
Aug 07, 2025 | 118.110 | 118.110 | 118.110 | 117.910 | 0.17% |
Aug 06, 2025 | 117.910 | 117.910 | 117.910 | 117.830 | 0.07% |
Aug 05, 2025 | 117.830 | 117.830 | 117.830 | 117.830 | 0.01% |
Aug 04, 2025 | 117.820 | 117.820 | 117.820 | 117.660 | 0.14% |
Aug 01, 2025 | 117.660 | 117.660 | 117.660 | 117.320 | 0.29% |
Jul 31, 2025 | 117.320 | 117.320 | 117.320 | 117.290 | 0.03% |
Jul 30, 2025 | 117.290 | 117.290 | 117.290 | 117.130 | 0.14% |
Jul 29, 2025 | 117.130 | 117.130 | 117.130 | 117.030 | 0.09% |
Jul 28, 2025 | 117.030 | 117.030 | 117.220 | 117.030 | -0.16% |
Jul 25, 2025 | 117.220 | 117.220 | 117.220 | 117.210 | 0.01% |
Jul 24, 2025 | 117.210 | 117.210 | 117.220 | 117.210 | -0.01% |
Jul 23, 2025 | 117.220 | 117.220 | 117.270 | 117.220 | -0.04% |
Jul 22, 2025 | 117.270 | 117.270 | 117.270 | 117.150 | 0.10% |
Jul 21, 2025 | 117.150 | 117.150 | 117.150 | 117.070 | 0.07% |
Jul 18, 2025 | 117.070 | 117.070 | 117.070 | 116.930 | 0.12% |
Highest: 118.260 | Lowest: 116.930 | Difference: 1.330 | Average: 117.613 | Change %: 1.078 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review