
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 115.810 | 115.810 | 116.010 | 115.810 | -0.17% |
Jun 04, 2025 | 116.010 | 116.010 | 116.010 | 115.730 | 0.24% |
Jun 03, 2025 | 115.730 | 115.730 | 115.730 | 115.490 | 0.21% |
Jun 02, 2025 | 115.490 | 115.490 | 115.490 | 115.490 | -0.17% |
May 30, 2025 | 115.690 | 115.690 | 115.690 | 115.580 | 0.10% |
May 29, 2025 | 115.580 | 115.580 | 115.580 | 115.460 | 0.10% |
May 28, 2025 | 115.460 | 115.460 | 115.590 | 115.460 | -0.11% |
May 27, 2025 | 115.590 | 115.590 | 115.590 | 115.590 | 0.16% |
May 26, 2025 | 115.410 | 115.410 | 115.410 | 115.310 | 0.09% |
May 23, 2025 | 115.310 | 115.310 | 115.310 | 115.310 | 0.00% |
May 22, 2025 | 115.310 | 115.310 | 115.310 | 115.220 | 0.08% |
May 21, 2025 | 115.220 | 115.220 | 115.280 | 115.220 | -0.05% |
May 20, 2025 | 115.280 | 115.280 | 115.280 | 115.040 | 0.21% |
May 19, 2025 | 115.040 | 115.040 | 115.170 | 115.040 | -0.11% |
May 16, 2025 | 115.170 | 115.170 | 115.210 | 115.170 | -0.03% |
May 15, 2025 | 115.210 | 115.210 | 115.210 | 115.000 | 0.18% |
May 14, 2025 | 115.000 | 115.000 | 115.000 | 115.000 | -0.10% |
May 13, 2025 | 115.110 | 115.110 | 115.110 | 115.110 | -0.03% |
May 12, 2025 | 115.150 | 115.150 | 115.480 | 115.150 | -0.29% |
May 09, 2025 | 115.480 | 115.480 | 115.480 | 115.220 | 0.23% |
May 08, 2025 | 115.220 | 115.220 | 115.320 | 115.220 | -0.09% |
Highest: 116.010 | Lowest: 115.000 | Difference: 1.010 | Average: 115.394 | Change %: 0.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review