
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 115.150 | 115.150 | 115.510 | 115.150 | -0.31% |
May 01, 2025 | 115.510 | 115.510 | 115.510 | 115.390 | 0.10% |
Apr 30, 2025 | 115.390 | 115.390 | 115.390 | 115.310 | 0.07% |
Apr 29, 2025 | 115.310 | 115.310 | 115.310 | 114.950 | 0.31% |
Apr 28, 2025 | 114.950 | 114.950 | 114.950 | 114.950 | -0.06% |
Apr 25, 2025 | 115.020 | 115.020 | 115.020 | 115.020 | 0.04% |
Apr 24, 2025 | 114.970 | 114.970 | 114.970 | 114.690 | 0.24% |
Apr 23, 2025 | 114.690 | 114.690 | 114.690 | 114.580 | 0.10% |
Apr 22, 2025 | 114.580 | 114.580 | 114.590 | 114.580 | -0.01% |
Apr 17, 2025 | 114.590 | 114.590 | 114.590 | 114.590 | 0.09% |
Apr 16, 2025 | 114.490 | 114.490 | 114.490 | 114.370 | 0.10% |
Apr 15, 2025 | 114.370 | 114.370 | 114.370 | 114.210 | 0.14% |
Apr 14, 2025 | 114.210 | 114.210 | 114.210 | 113.650 | 0.49% |
Apr 11, 2025 | 113.650 | 113.650 | 114.090 | 113.650 | -0.39% |
Apr 10, 2025 | 114.090 | 114.090 | 114.090 | 113.720 | 0.33% |
Apr 09, 2025 | 113.720 | 113.720 | 113.720 | 113.720 | -0.55% |
Apr 08, 2025 | 114.350 | 114.350 | 114.350 | 114.200 | 0.13% |
Apr 07, 2025 | 114.200 | 114.200 | 114.650 | 114.200 | -0.39% |
Apr 04, 2025 | 114.650 | 114.650 | 115.120 | 114.650 | -0.41% |
Apr 03, 2025 | 115.120 | 115.120 | 115.120 | 114.960 | 0.14% |
Highest: 115.510 | Lowest: 113.650 | Difference: 1.860 | Average: 114.650 | Change %: 0.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review