
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 125.270 | 125.270 | 125.270 | 125.110 | 0.13% |
Jun 03, 2025 | 125.110 | 125.110 | 125.110 | 124.940 | 0.14% |
Jun 02, 2025 | 124.940 | 124.940 | 124.940 | 124.940 | 0.02% |
May 30, 2025 | 124.910 | 124.910 | 124.910 | 124.880 | 0.02% |
May 29, 2025 | 124.880 | 124.880 | 124.880 | 124.640 | 0.19% |
May 28, 2025 | 124.640 | 124.640 | 124.640 | 124.620 | 0.02% |
May 27, 2025 | 124.620 | 124.620 | 124.620 | 124.620 | 0.27% |
May 26, 2025 | 124.280 | 124.280 | 124.280 | 124.140 | 0.11% |
May 23, 2025 | 124.140 | 124.140 | 124.250 | 124.140 | -0.09% |
May 22, 2025 | 124.250 | 124.250 | 124.410 | 124.250 | -0.13% |
May 21, 2025 | 124.410 | 124.410 | 124.610 | 124.410 | -0.16% |
May 20, 2025 | 124.610 | 124.610 | 124.610 | 124.090 | 0.42% |
May 19, 2025 | 124.090 | 124.090 | 124.520 | 124.090 | -0.35% |
May 16, 2025 | 124.520 | 124.520 | 124.520 | 124.380 | 0.11% |
May 15, 2025 | 124.380 | 124.380 | 124.460 | 124.380 | -0.06% |
May 14, 2025 | 124.460 | 124.460 | 124.460 | 124.460 | -0.02% |
May 13, 2025 | 124.480 | 124.480 | 124.480 | 124.480 | 0.19% |
May 12, 2025 | 124.250 | 124.250 | 124.250 | 123.630 | 0.50% |
May 09, 2025 | 123.630 | 123.630 | 123.630 | 123.590 | 0.03% |
May 08, 2025 | 123.590 | 123.590 | 123.590 | 123.470 | 0.10% |
May 07, 2025 | 123.470 | 123.470 | 123.470 | 123.470 | 0.06% |
May 06, 2025 | 123.400 | 123.400 | 123.400 | 123.400 | 0.05% |
Highest: 125.270 | Lowest: 123.400 | Difference: 1.870 | Average: 124.379 | Change %: 1.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review