
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 138.350 | 138.350 | 138.600 | 138.350 | -0.18% |
Oct 06, 2025 | 138.600 | 138.600 | 138.650 | 138.600 | -0.04% |
Oct 03, 2025 | 138.650 | 138.650 | 138.650 | 138.570 | 0.06% |
Oct 02, 2025 | 138.570 | 138.570 | 138.570 | 138.570 | 0.00% |
Oct 01, 2025 | 138.570 | 138.570 | 138.570 | 138.520 | 0.04% |
Sep 30, 2025 | 138.520 | 138.520 | 138.520 | 138.520 | 0.35% |
Sep 29, 2025 | 138.040 | 138.040 | 138.260 | 138.040 | -0.16% |
Sep 26, 2025 | 138.260 | 138.260 | 138.620 | 138.260 | -0.26% |
Sep 25, 2025 | 138.620 | 138.620 | 138.690 | 138.620 | -0.05% |
Sep 24, 2025 | 138.690 | 138.690 | 138.690 | 138.690 | -0.51% |
Sep 23, 2025 | 139.400 | 139.400 | 139.400 | 138.840 | 0.40% |
Sep 22, 2025 | 138.840 | 138.840 | 138.840 | 138.840 | 0.06% |
Sep 19, 2025 | 138.760 | 138.760 | 139.230 | 138.760 | -0.34% |
Sep 18, 2025 | 139.230 | 139.230 | 139.230 | 138.870 | 0.26% |
Sep 17, 2025 | 138.870 | 138.870 | 138.910 | 138.870 | -0.03% |
Sep 16, 2025 | 138.910 | 138.910 | 138.910 | 138.610 | 0.22% |
Sep 15, 2025 | 138.610 | 138.610 | 138.780 | 138.610 | -0.12% |
Sep 12, 2025 | 138.780 | 138.780 | 138.780 | 138.280 | 0.36% |
Sep 11, 2025 | 138.280 | 138.280 | 138.280 | 138.020 | 0.19% |
Sep 10, 2025 | 138.020 | 138.020 | 138.020 | 137.880 | 0.10% |
Sep 09, 2025 | 137.880 | 137.880 | 137.880 | 137.880 | -0.09% |
Highest: 139.400 | Lowest: 137.880 | Difference: 1.520 | Average: 138.593 | Change %: 0.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review