
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 116.420 | 116.420 | 116.420 | 116.360 | 0.05% |
Apr 02, 2025 | 116.360 | 116.360 | 116.370 | 116.360 | -0.01% |
Apr 01, 2025 | 116.370 | 116.370 | 116.370 | 116.310 | 0.05% |
Mar 31, 2025 | 116.310 | 116.310 | 116.310 | 116.300 | 0.01% |
Mar 28, 2025 | 116.300 | 116.300 | 116.300 | 116.210 | 0.08% |
Mar 27, 2025 | 116.210 | 116.210 | 116.210 | 116.210 | 0.01% |
Mar 26, 2025 | 116.200 | 116.200 | 116.200 | 116.200 | -0.02% |
Mar 25, 2025 | 116.220 | 116.220 | 116.220 | 116.170 | 0.04% |
Mar 24, 2025 | 116.170 | 116.170 | 116.220 | 116.170 | -0.04% |
Mar 21, 2025 | 116.220 | 116.220 | 116.220 | 116.220 | 0.00% |
Mar 20, 2025 | 116.220 | 116.220 | 116.220 | 115.960 | 0.22% |
Mar 19, 2025 | 115.960 | 115.960 | 116.040 | 115.960 | -0.07% |
Mar 18, 2025 | 116.040 | 116.040 | 116.040 | 116.040 | 0.05% |
Mar 17, 2025 | 115.980 | 115.980 | 115.980 | 115.980 | 0.02% |
Mar 14, 2025 | 115.960 | 115.960 | 115.960 | 115.960 | 0.00% |
Mar 13, 2025 | 115.960 | 115.960 | 115.960 | 115.960 | -0.20% |
Mar 12, 2025 | 116.190 | 116.190 | 116.190 | 116.190 | 0.10% |
Mar 11, 2025 | 116.070 | 116.070 | 116.070 | 116.070 | -0.08% |
Mar 10, 2025 | 116.160 | 116.160 | 116.160 | 116.160 | 0.28% |
Mar 07, 2025 | 115.830 | 115.830 | 115.830 | 115.830 | -0.17% |
Highest: 116.420 | Lowest: 115.830 | Difference: 0.590 | Average: 116.158 | Change %: 0.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review