
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 195.910 | 195.910 | 195.910 | 195.870 | 0.02% |
Jun 25, 2025 | 195.870 | 195.870 | 195.870 | 195.870 | 0.00% |
Jun 24, 2025 | 195.870 | 195.870 | 195.870 | 195.430 | 0.23% |
Jun 23, 2025 | 195.430 | 195.430 | 195.460 | 195.430 | -0.02% |
Jun 20, 2025 | 195.460 | 195.460 | 195.460 | 195.340 | 0.06% |
Jun 19, 2025 | 195.340 | 195.340 | 195.340 | 195.340 | -0.10% |
Jun 18, 2025 | 195.540 | 195.540 | 195.570 | 195.540 | -0.02% |
Jun 17, 2025 | 195.570 | 195.570 | 195.570 | 195.080 | 0.25% |
Jun 16, 2025 | 195.080 | 195.080 | 195.380 | 195.080 | -0.15% |
Jun 13, 2025 | 195.380 | 195.380 | 195.380 | 195.380 | 0.16% |
Jun 12, 2025 | 195.070 | 195.070 | 195.600 | 195.070 | -0.27% |
Jun 11, 2025 | 195.600 | 195.600 | 195.600 | 195.360 | 0.12% |
Jun 10, 2025 | 195.360 | 195.360 | 195.360 | 195.360 | 0.11% |
Jun 09, 2025 | 195.140 | 195.140 | 195.140 | 195.140 | 0.11% |
Jun 06, 2025 | 194.920 | 194.920 | 194.920 | 194.810 | 0.06% |
Jun 05, 2025 | 194.810 | 194.810 | 194.810 | 194.640 | 0.09% |
Jun 04, 2025 | 194.640 | 194.640 | 194.640 | 194.240 | 0.21% |
Jun 03, 2025 | 194.240 | 194.240 | 194.240 | 194.240 | 0.12% |
May 30, 2025 | 194.010 | 194.010 | 194.010 | 193.890 | 0.06% |
May 29, 2025 | 193.890 | 193.890 | 194.050 | 193.890 | -0.08% |
Highest: 195.910 | Lowest: 193.890 | Difference: 2.020 | Average: 195.157 | Change %: 0.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review