
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 137.620 | 137.620 | 138.550 | 137.620 | -0.67% |
Jun 25, 2025 | 138.550 | 138.550 | 141.450 | 138.550 | -2.05% |
Jun 24, 2025 | 141.450 | 141.450 | 141.840 | 141.450 | -0.27% |
Jun 23, 2025 | 141.840 | 141.840 | 141.840 | 140.880 | 0.68% |
Jun 20, 2025 | 140.880 | 140.880 | 140.880 | 140.880 | -0.50% |
Jun 19, 2025 | 141.590 | 141.590 | 141.590 | 141.360 | 0.16% |
Jun 18, 2025 | 141.360 | 141.360 | 141.360 | 140.840 | 0.37% |
Jun 17, 2025 | 140.840 | 140.840 | 140.840 | 140.350 | 0.35% |
Jun 16, 2025 | 140.350 | 140.350 | 140.790 | 140.350 | -0.31% |
Jun 13, 2025 | 140.790 | 140.790 | 141.450 | 140.790 | -0.47% |
Jun 12, 2025 | 141.450 | 141.450 | 142.120 | 141.450 | -0.47% |
Jun 11, 2025 | 142.120 | 142.120 | 143.380 | 142.120 | -0.88% |
Jun 10, 2025 | 143.380 | 143.380 | 143.380 | 142.600 | 0.55% |
Jun 09, 2025 | 142.600 | 142.600 | 142.610 | 142.600 | -0.01% |
Jun 06, 2025 | 142.610 | 142.610 | 142.610 | 141.080 | 1.08% |
Jun 05, 2025 | 141.080 | 141.080 | 141.440 | 141.080 | -0.25% |
Jun 04, 2025 | 141.440 | 141.440 | 141.740 | 141.440 | -0.21% |
Jun 03, 2025 | 141.740 | 141.740 | 141.780 | 141.740 | -0.03% |
Jun 02, 2025 | 141.780 | 141.780 | 141.780 | 141.780 | -0.52% |
May 30, 2025 | 142.520 | 142.520 | 142.520 | 142.300 | 0.15% |
May 29, 2025 | 142.300 | 142.300 | 142.300 | 141.720 | 0.41% |
May 28, 2025 | 141.720 | 141.720 | 141.720 | 141.030 | 0.49% |
May 27, 2025 | 141.030 | 141.030 | 141.030 | 141.030 | 1.69% |
Highest: 143.380 | Lowest: 137.620 | Difference: 5.760 | Average: 141.350 | Change %: -0.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review