
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 141.080 | 141.080 | 141.440 | 141.080 | -0.25% |
Jun 04, 2025 | 141.440 | 141.440 | 141.740 | 141.440 | -0.21% |
Jun 03, 2025 | 141.740 | 141.740 | 141.780 | 141.740 | -0.03% |
Jun 02, 2025 | 141.780 | 141.780 | 141.780 | 141.780 | -0.52% |
May 30, 2025 | 142.520 | 142.520 | 142.520 | 142.300 | 0.15% |
May 29, 2025 | 142.300 | 142.300 | 142.300 | 141.720 | 0.41% |
May 28, 2025 | 141.720 | 141.720 | 141.720 | 141.030 | 0.49% |
May 27, 2025 | 141.030 | 141.030 | 141.030 | 141.030 | 1.69% |
May 26, 2025 | 138.690 | 138.690 | 138.910 | 138.690 | -0.16% |
May 23, 2025 | 138.910 | 138.910 | 139.400 | 138.910 | -0.35% |
May 22, 2025 | 139.400 | 139.400 | 139.400 | 139.300 | 0.07% |
May 21, 2025 | 139.300 | 139.300 | 142.870 | 139.300 | -2.50% |
May 20, 2025 | 142.870 | 142.870 | 143.660 | 142.870 | -0.55% |
May 19, 2025 | 143.660 | 143.660 | 144.640 | 143.660 | -0.68% |
May 16, 2025 | 144.640 | 144.640 | 144.640 | 142.720 | 1.35% |
May 15, 2025 | 142.720 | 142.720 | 142.720 | 140.580 | 1.52% |
May 14, 2025 | 140.580 | 140.580 | 140.580 | 140.580 | -1.11% |
May 13, 2025 | 142.160 | 142.160 | 144.190 | 142.160 | -1.41% |
May 12, 2025 | 144.190 | 144.190 | 144.190 | 141.600 | 1.83% |
May 09, 2025 | 141.600 | 141.600 | 141.600 | 140.520 | 0.77% |
May 08, 2025 | 140.520 | 140.520 | 140.520 | 140.430 | 0.06% |
May 07, 2025 | 140.430 | 140.430 | 140.440 | 140.430 | -0.01% |
Highest: 144.640 | Lowest: 138.690 | Difference: 5.950 | Average: 141.513 | Change %: 0.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review