
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 10.464 | 10.464 | 10.679 | 10.464 | -2.01% |
May 29, 2025 | 10.679 | 10.679 | 10.679 | 10.585 | 0.88% |
May 28, 2025 | 10.585 | 10.585 | 10.603 | 10.585 | -0.17% |
May 27, 2025 | 10.603 | 10.603 | 10.603 | 10.603 | -1.31% |
May 23, 2025 | 10.743 | 10.743 | 10.762 | 10.743 | -0.18% |
May 22, 2025 | 10.762 | 10.762 | 10.776 | 10.762 | -0.13% |
May 21, 2025 | 10.776 | 10.776 | 10.776 | 10.776 | 0.38% |
May 20, 2025 | 10.736 | 10.736 | 10.736 | 10.641 | 0.90% |
May 19, 2025 | 10.641 | 10.641 | 10.641 | 10.641 | -0.07% |
May 16, 2025 | 10.648 | 10.648 | 10.648 | 10.597 | 0.48% |
May 15, 2025 | 10.597 | 10.597 | 10.677 | 10.597 | -0.75% |
May 14, 2025 | 10.677 | 10.677 | 10.677 | 10.495 | 1.73% |
May 13, 2025 | 10.495 | 10.495 | 10.615 | 10.328 | -1.13% |
May 12, 2025 | 10.615 | 10.615 | 10.615 | 10.328 | 2.78% |
May 09, 2025 | 10.328 | 10.328 | 10.335 | 10.328 | -0.07% |
May 08, 2025 | 10.335 | 10.335 | 10.335 | 10.274 | 0.59% |
May 07, 2025 | 10.274 | 10.274 | 10.359 | 10.274 | -0.83% |
May 06, 2025 | 10.359 | 10.359 | 10.359 | 10.359 | 0.01% |
May 05, 2025 | 10.359 | 10.359 | 10.359 | 10.359 | 0.47% |
May 02, 2025 | 10.310 | 10.310 | 10.310 | 10.310 | 2.16% |
Highest: 10.776 | Lowest: 10.274 | Difference: 0.503 | Average: 10.549 | Change %: 3.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review