
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 10.274 | 10.274 | 10.359 | 10.274 | -0.83% |
May 06, 2025 | 10.359 | 10.359 | 10.359 | 10.359 | 0.01% |
May 05, 2025 | 10.359 | 10.359 | 10.359 | 10.359 | 0.47% |
May 02, 2025 | 10.310 | 10.310 | 10.310 | 10.310 | 2.16% |
Apr 30, 2025 | 10.092 | 10.092 | 10.092 | 10.024 | 0.68% |
Apr 29, 2025 | 10.024 | 10.024 | 10.024 | 9.996 | 0.28% |
Apr 28, 2025 | 9.996 | 9.996 | 9.996 | 9.996 | -0.51% |
Apr 25, 2025 | 10.048 | 10.048 | 10.048 | 10.048 | 0.38% |
Apr 24, 2025 | 10.010 | 10.010 | 10.040 | 10.010 | -0.30% |
Apr 23, 2025 | 10.040 | 10.040 | 10.040 | 9.865 | 1.77% |
Apr 22, 2025 | 9.865 | 9.865 | 9.865 | 9.865 | 1.23% |
Apr 17, 2025 | 9.745 | 9.745 | 9.792 | 9.644 | 1.05% |
Apr 16, 2025 | 9.644 | 9.644 | 9.792 | 9.644 | -1.51% |
Apr 15, 2025 | 9.792 | 9.792 | 9.806 | 9.792 | -0.15% |
Apr 14, 2025 | 9.806 | 9.806 | 9.806 | 9.806 | 1.81% |
Apr 11, 2025 | 9.631 | 9.631 | 9.631 | 9.469 | 1.71% |
Apr 10, 2025 | 9.469 | 9.469 | 9.469 | 9.414 | 0.59% |
Apr 09, 2025 | 9.414 | 9.414 | 9.414 | 9.308 | 1.14% |
Apr 08, 2025 | 9.308 | 9.308 | 9.308 | 9.308 | 0.43% |
Highest: 10.359 | Lowest: 9.308 | Difference: 1.052 | Average: 9.904 | Change %: 10.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review