
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 11.963 | 11.963 | 11.963 | 11.691 | 2.33% |
Aug 22, 2025 | 11.691 | 11.691 | 11.691 | 11.577 | 0.99% |
Aug 21, 2025 | 11.577 | 11.577 | 11.577 | 11.577 | 0.21% |
Aug 20, 2025 | 11.552 | 11.552 | 11.552 | 11.492 | 0.52% |
Aug 19, 2025 | 11.492 | 11.492 | 11.492 | 11.492 | -0.44% |
Aug 18, 2025 | 11.543 | 11.543 | 11.543 | 11.543 | 0.90% |
Aug 15, 2025 | 11.439 | 11.439 | 11.441 | 11.439 | -0.02% |
Aug 14, 2025 | 11.441 | 11.441 | 11.441 | 11.416 | 0.22% |
Aug 13, 2025 | 11.416 | 11.416 | 11.416 | 11.094 | 2.34% |
Aug 12, 2025 | 11.154 | 11.154 | 11.154 | 11.094 | 0.55% |
Aug 11, 2025 | 11.094 | 11.094 | 11.094 | 11.094 | 0.05% |
Aug 08, 2025 | 11.088 | 11.088 | 11.210 | 11.088 | -1.09% |
Aug 07, 2025 | 11.210 | 11.210 | 11.210 | 11.152 | 0.52% |
Aug 06, 2025 | 11.152 | 11.152 | 11.152 | 11.018 | 0.18% |
Aug 05, 2025 | 11.132 | 11.132 | 11.132 | 10.910 | 1.03% |
Aug 04, 2025 | 11.018 | 11.018 | 11.018 | 10.910 | 1.00% |
Aug 01, 2025 | 10.910 | 10.910 | 11.036 | 10.910 | -1.15% |
Jul 31, 2025 | 11.036 | 11.036 | 11.231 | 11.036 | -1.73% |
Jul 30, 2025 | 11.231 | 11.231 | 11.343 | 11.231 | -0.99% |
Jul 29, 2025 | 11.343 | 11.343 | 11.343 | 11.343 | -0.35% |
Jul 28, 2025 | 11.384 | 11.384 | 11.384 | 11.384 | 0.96% |
Highest: 11.963 | Lowest: 10.910 | Difference: 1.053 | Average: 11.327 | Change %: 6.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review