
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 11.018 | 11.018 | 11.018 | 11.018 | 1.00% |
Aug 01, 2025 | 10.910 | 10.910 | 11.036 | 10.910 | -1.15% |
Jul 31, 2025 | 11.036 | 11.036 | 11.231 | 11.036 | -1.73% |
Jul 30, 2025 | 11.231 | 11.231 | 11.343 | 11.231 | -0.99% |
Jul 29, 2025 | 11.343 | 11.343 | 11.343 | 11.343 | -0.35% |
Jul 28, 2025 | 11.384 | 11.384 | 11.384 | 11.384 | 0.96% |
Jul 25, 2025 | 11.276 | 11.276 | 11.402 | 11.276 | -1.11% |
Jul 24, 2025 | 11.402 | 11.402 | 11.402 | 11.369 | 0.29% |
Jul 23, 2025 | 11.369 | 11.369 | 11.369 | 11.369 | 1.62% |
Jul 22, 2025 | 11.188 | 11.188 | 11.188 | 11.092 | 0.62% |
Jul 21, 2025 | 11.118 | 11.118 | 11.118 | 11.092 | 0.24% |
Jul 18, 2025 | 11.092 | 11.092 | 11.092 | 10.968 | 1.13% |
Jul 17, 2025 | 10.968 | 10.968 | 10.968 | 10.920 | 0.44% |
Jul 16, 2025 | 10.920 | 10.920 | 10.949 | 10.808 | -0.26% |
Jul 15, 2025 | 10.949 | 10.949 | 10.949 | 10.808 | 1.31% |
Jul 14, 2025 | 10.808 | 10.808 | 10.808 | 10.808 | 0.23% |
Jul 11, 2025 | 10.783 | 10.783 | 10.783 | 10.783 | 0.77% |
Jul 10, 2025 | 10.700 | 10.700 | 10.700 | 10.644 | 0.53% |
Jul 09, 2025 | 10.644 | 10.644 | 10.644 | 10.644 | -0.71% |
Jul 08, 2025 | 10.719 | 10.719 | 10.719 | 10.654 | 0.61% |
Jul 07, 2025 | 10.654 | 10.654 | 10.690 | 10.654 | -0.34% |
Highest: 11.402 | Lowest: 10.644 | Difference: 0.759 | Average: 11.024 | Change %: 3.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review