
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 22.840 | 22.840 | 22.840 | 22.840 | 1.41% |
Jun 26, 2025 | 22.523 | 22.523 | 22.869 | 22.523 | -1.51% |
Jun 25, 2025 | 22.869 | 22.869 | 22.869 | 22.869 | 2.62% |
Jun 24, 2025 | 22.285 | 22.285 | 22.285 | 22.231 | 0.25% |
Jun 23, 2025 | 22.231 | 22.231 | 22.231 | 22.231 | -0.97% |
Jun 18, 2025 | 22.447 | 22.447 | 22.569 | 22.447 | -0.54% |
Jun 17, 2025 | 22.569 | 22.569 | 22.569 | 22.152 | 1.88% |
Jun 16, 2025 | 22.152 | 22.152 | 22.152 | 22.152 | -0.16% |
Jun 13, 2025 | 22.188 | 22.188 | 22.188 | 22.188 | -2.00% |
Jun 12, 2025 | 22.640 | 22.640 | 22.934 | 22.640 | -1.28% |
Jun 11, 2025 | 22.934 | 22.934 | 22.979 | 22.934 | -0.20% |
Jun 10, 2025 | 22.979 | 22.979 | 23.135 | 22.979 | -0.68% |
Jun 09, 2025 | 23.135 | 23.135 | 23.135 | 23.135 | 0.88% |
Jun 06, 2025 | 22.934 | 22.934 | 23.049 | 22.934 | -0.50% |
Jun 05, 2025 | 23.049 | 23.049 | 23.049 | 22.887 | 0.71% |
Jun 04, 2025 | 22.887 | 22.887 | 22.887 | 22.631 | 1.13% |
Jun 03, 2025 | 22.631 | 22.631 | 22.631 | 22.631 | 0.02% |
May 30, 2025 | 22.625 | 22.625 | 22.625 | 22.625 | -1.71% |
May 29, 2025 | 23.019 | 23.019 | 23.019 | 22.541 | 2.12% |
Highest: 23.135 | Lowest: 22.152 | Difference: 0.983 | Average: 22.681 | Change %: 1.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review