Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 19.060 | 19.060 | 19.060 | 19.060 | 2.02% |
May 02, 2024 | 18.683 | 18.683 | 18.683 | 18.683 | -0.52% |
May 01, 2024 | 18.780 | 18.780 | 18.780 | 18.780 | -1.35% |
Apr 30, 2024 | 19.037 | 19.037 | 19.037 | 19.037 | 0.19% |
Apr 29, 2024 | 19.001 | 19.001 | 19.001 | 19.001 | 1.15% |
Apr 26, 2024 | 18.786 | 18.786 | 18.786 | 18.786 | 0.26% |
Apr 25, 2024 | 18.736 | 18.736 | 18.736 | 18.736 | -1.71% |
Apr 24, 2024 | 19.062 | 19.062 | 19.062 | 19.062 | 3.02% |
Apr 23, 2024 | 18.503 | 18.503 | 18.503 | 18.503 | 1.77% |
Apr 22, 2024 | 18.181 | 18.181 | 18.181 | 18.181 | -2.40% |
Apr 19, 2024 | 18.629 | 18.629 | 18.629 | 18.629 | -0.52% |
Apr 18, 2024 | 18.726 | 18.726 | 18.726 | 18.726 | -1.36% |
Apr 17, 2024 | 18.985 | 18.985 | 18.985 | 18.985 | 0.28% |
Apr 16, 2024 | 18.932 | 18.932 | 18.932 | 18.932 | -1.94% |
Apr 15, 2024 | 19.306 | 19.306 | 19.306 | 19.306 | -1.47% |
Apr 12, 2024 | 19.593 | 19.593 | 19.593 | 19.593 | 1.42% |
Apr 11, 2024 | 19.318 | 19.318 | 19.318 | 19.318 | -0.05% |
Apr 10, 2024 | 19.328 | 19.328 | 19.328 | 19.328 | 0.81% |
Apr 09, 2024 | 19.174 | 19.174 | 19.174 | 19.174 | -0.15% |
Apr 08, 2024 | 19.202 | 19.202 | 19.202 | 19.202 | 1.48% |
Apr 05, 2024 | 18.923 | 18.923 | 18.923 | 18.923 | -1.30% |
Apr 04, 2024 | 19.172 | 19.172 | 19.172 | 19.172 | -0.33% |
Highest: 19.593 | Lowest: 18.181 | Difference: 1.412 | Average: 18.960 | Change %: -0.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review