Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 24.432 | 24.432 | 24.432 | 24.432 | -0.46% |
Jan 29, 2025 | 24.546 | 24.546 | 24.546 | 24.546 | 3.05% |
Jan 28, 2025 | 23.818 | 23.818 | 23.818 | 23.818 | 1.46% |
Jan 27, 2025 | 23.476 | 23.476 | 23.476 | 23.476 | -2.71% |
Jan 24, 2025 | 24.130 | 24.130 | 24.130 | 24.130 | 0.08% |
Jan 23, 2025 | 24.111 | 24.111 | 24.111 | 24.111 | 0.52% |
Jan 22, 2025 | 23.986 | 23.986 | 23.986 | 23.986 | 1.66% |
Jan 17, 2025 | 23.594 | 23.594 | 23.594 | 23.594 | -0.17% |
Jan 16, 2025 | 23.635 | 23.635 | 23.635 | 23.635 | 3.09% |
Jan 15, 2025 | 22.926 | 22.926 | 22.926 | 22.926 | -0.08% |
Jan 14, 2025 | 22.943 | 22.943 | 22.943 | 22.943 | -0.68% |
Jan 13, 2025 | 23.099 | 23.099 | 23.099 | 23.099 | -5.46% |
Jan 30, 2025 | 24.432 | 24.432 | 24.432 | 24.432 | -0.46% |
Jan 29, 2025 | 24.546 | 24.546 | 24.546 | 24.546 | 3.05% |
Jan 28, 2025 | 23.818 | 23.818 | 23.818 | 23.818 | 1.46% |
Jan 27, 2025 | 23.476 | 23.476 | 23.476 | 23.476 | -2.71% |
Jan 24, 2025 | 24.130 | 24.130 | 24.130 | 24.130 | 0.08% |
Jan 23, 2025 | 24.111 | 24.111 | 24.111 | 24.111 | 0.52% |
Jan 22, 2025 | 23.986 | 23.986 | 23.986 | 23.986 | 1.66% |
Jan 17, 2025 | 23.594 | 23.594 | 23.594 | 23.594 | -0.17% |
Jan 16, 2025 | 23.635 | 23.635 | 23.635 | 23.635 | 3.09% |
Jan 15, 2025 | 22.926 | 22.926 | 22.926 | 22.926 | -0.08% |
Jan 14, 2025 | 22.943 | 22.943 | 22.943 | 22.943 | -0.68% |
Jan 13, 2025 | 23.099 | 23.099 | 23.099 | 23.099 | -1.49% |
Jan 08, 2025 | 23.449 | 23.449 | 23.449 | 23.449 | -0.62% |
Jan 07, 2025 | 23.596 | 23.596 | 23.596 | 23.596 | 0.32% |
Jan 06, 2025 | 23.519 | 23.519 | 23.519 | 23.519 | 1.48% |
Jan 03, 2025 | 23.175 | 23.175 | 23.175 | 23.175 | 1.09% |
Dec 31, 2024 | 22.925 | 22.925 | 22.925 | 22.925 | -0.94% |
Dec 30, 2024 | 23.142 | 23.142 | 23.142 | 23.142 | -1.02% |
Highest: 24.546 | Lowest: 22.925 | Difference: 1.620 | Average: 23.640 | Change %: 4.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review