
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 22.934 | 22.934 | 23.049 | 22.934 | -0.50% |
Jun 05, 2025 | 23.049 | 23.049 | 23.049 | 22.887 | 0.71% |
Jun 04, 2025 | 22.887 | 22.887 | 22.887 | 22.631 | 1.13% |
Jun 03, 2025 | 22.631 | 22.631 | 22.631 | 22.631 | 0.02% |
May 30, 2025 | 22.625 | 22.625 | 22.625 | 22.625 | -1.71% |
May 29, 2025 | 23.019 | 23.019 | 23.019 | 22.541 | 2.12% |
May 28, 2025 | 22.541 | 22.541 | 22.541 | 22.541 | 0.74% |
May 23, 2025 | 22.376 | 22.376 | 22.412 | 22.376 | -0.16% |
May 22, 2025 | 22.412 | 22.412 | 22.770 | 22.412 | -1.57% |
May 21, 2025 | 22.770 | 22.770 | 22.770 | 22.770 | -0.49% |
May 20, 2025 | 22.881 | 22.881 | 22.881 | 22.608 | 1.20% |
May 19, 2025 | 22.608 | 22.608 | 22.608 | 22.608 | -1.23% |
May 16, 2025 | 22.889 | 22.889 | 22.889 | 22.889 | -0.65% |
May 15, 2025 | 23.039 | 23.039 | 23.039 | 22.723 | 1.39% |
May 14, 2025 | 22.723 | 22.723 | 22.723 | 22.463 | 1.15% |
May 13, 2025 | 22.463 | 22.463 | 22.463 | 22.463 | 0.87% |
May 12, 2025 | 22.270 | 22.270 | 22.270 | 22.270 | 3.33% |
May 09, 2025 | 21.553 | 21.553 | 21.553 | 21.267 | 1.34% |
May 08, 2025 | 21.267 | 21.267 | 21.267 | 20.636 | 3.06% |
Highest: 23.049 | Lowest: 20.636 | Difference: 2.412 | Average: 22.576 | Change %: 11.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review