Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 22.145 | 22.145 | 22.145 | 22.145 | 0.97% |
| Oct 23, 2025 | 21.931 | 21.931 | 22.078 | 21.931 | -0.66% |
| Oct 22, 2025 | 22.078 | 22.078 | 22.108 | 22.078 | -0.14% |
| Oct 21, 2025 | 22.108 | 22.108 | 22.108 | 21.692 | 1.92% |
| Oct 20, 2025 | 21.692 | 21.692 | 21.692 | 21.346 | 1.62% |
| Oct 17, 2025 | 21.346 | 21.346 | 21.346 | 21.346 | -1.90% |
| Oct 16, 2025 | 21.760 | 21.760 | 21.809 | 21.760 | -0.22% |
| Oct 15, 2025 | 21.809 | 21.809 | 21.809 | 21.742 | 0.30% |
| Oct 14, 2025 | 21.742 | 21.742 | 21.783 | 21.742 | -0.19% |
| Oct 13, 2025 | 21.783 | 21.783 | 21.783 | 21.783 | -1.77% |
| Oct 10, 2025 | 22.176 | 22.176 | 22.176 | 22.176 | -0.67% |
| Oct 09, 2025 | 22.327 | 22.327 | 22.327 | 22.046 | 1.27% |
| Oct 08, 2025 | 22.046 | 22.046 | 22.087 | 22.046 | -0.19% |
| Oct 07, 2025 | 22.087 | 22.087 | 22.087 | 21.910 | 0.81% |
| Oct 06, 2025 | 21.910 | 21.910 | 21.910 | 21.765 | 0.66% |
| Oct 03, 2025 | 21.765 | 21.765 | 21.765 | 21.765 | 1.27% |
| Oct 02, 2025 | 21.491 | 21.491 | 21.527 | 21.491 | -0.16% |
| Oct 01, 2025 | 21.527 | 21.527 | 21.527 | 21.527 | -0.26% |
| Sep 30, 2025 | 21.583 | 21.583 | 21.583 | 21.575 | 0.03% |
| Sep 29, 2025 | 21.575 | 21.575 | 21.575 | 21.523 | 0.24% |
| Highest: 22.327 | Lowest: 21.346 | Difference: 0.981 | Average: 21.844 | Change %: 2.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review