
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 21.765 | 21.765 | 21.765 | 21.765 | 1.27% |
Oct 02, 2025 | 21.491 | 21.491 | 21.527 | 21.491 | -0.16% |
Oct 01, 2025 | 21.527 | 21.527 | 21.527 | 21.527 | -0.26% |
Sep 30, 2025 | 21.583 | 21.583 | 21.583 | 21.575 | 0.03% |
Sep 29, 2025 | 21.575 | 21.575 | 21.575 | 21.523 | 0.24% |
Sep 26, 2025 | 21.523 | 21.523 | 21.523 | 21.523 | -0.23% |
Sep 25, 2025 | 21.573 | 21.573 | 21.649 | 21.573 | -0.35% |
Sep 24, 2025 | 21.649 | 21.649 | 21.649 | 21.649 | -0.99% |
Sep 23, 2025 | 21.865 | 21.865 | 21.865 | 21.865 | 0.78% |
Sep 22, 2025 | 21.697 | 21.697 | 21.722 | 21.697 | -0.12% |
Sep 19, 2025 | 21.722 | 21.722 | 21.722 | 21.722 | 1.06% |
Sep 18, 2025 | 21.495 | 21.495 | 21.495 | 21.402 | 0.43% |
Sep 17, 2025 | 21.402 | 21.402 | 21.493 | 21.402 | -0.42% |
Sep 16, 2025 | 21.493 | 21.493 | 21.493 | 21.493 | -0.05% |
Sep 15, 2025 | 21.504 | 21.504 | 21.504 | 21.504 | -0.31% |
Sep 12, 2025 | 21.571 | 21.571 | 21.571 | 21.307 | 1.24% |
Sep 11, 2025 | 21.307 | 21.307 | 21.407 | 21.307 | -0.47% |
Sep 10, 2025 | 21.407 | 21.407 | 21.407 | 21.407 | 1.19% |
Sep 09, 2025 | 21.156 | 21.156 | 21.240 | 21.156 | -0.40% |
Sep 08, 2025 | 21.240 | 21.240 | 21.240 | 21.199 | 0.20% |
Sep 05, 2025 | 21.199 | 21.199 | 21.199 | 20.935 | 1.26% |
Highest: 21.865 | Lowest: 20.935 | Difference: 0.931 | Average: 21.512 | Change %: 3.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review