
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 18.492 | 18.492 | 18.492 | 18.492 | 1.14% |
Apr 25, 2025 | 18.284 | 18.284 | 18.284 | 18.284 | 2.58% |
Apr 24, 2025 | 17.825 | 17.825 | 17.825 | 17.775 | 0.28% |
Apr 23, 2025 | 17.775 | 17.775 | 17.775 | 17.050 | 4.25% |
Apr 22, 2025 | 17.050 | 17.050 | 17.321 | 17.050 | -1.56% |
Apr 17, 2025 | 17.321 | 17.321 | 17.526 | 17.321 | -1.17% |
Apr 16, 2025 | 17.526 | 17.526 | 17.554 | 17.526 | -0.16% |
Apr 15, 2025 | 17.554 | 17.554 | 17.554 | 17.523 | 0.18% |
Apr 14, 2025 | 17.523 | 17.523 | 17.523 | 17.523 | 3.43% |
Apr 11, 2025 | 16.941 | 16.941 | 17.611 | 16.941 | -3.81% |
Apr 10, 2025 | 17.611 | 17.611 | 17.611 | 17.611 | 6.71% |
Apr 09, 2025 | 16.504 | 16.504 | 17.002 | 16.504 | -2.93% |
Apr 08, 2025 | 17.002 | 17.002 | 17.002 | 17.002 | 4.08% |
Apr 07, 2025 | 16.335 | 16.335 | 17.855 | 16.335 | -8.52% |
Apr 04, 2025 | 17.855 | 17.855 | 17.855 | 17.855 | -2.69% |
Apr 03, 2025 | 18.349 | 18.349 | 18.812 | 18.349 | -2.46% |
Apr 02, 2025 | 18.812 | 18.812 | 18.812 | 18.747 | 0.35% |
Apr 01, 2025 | 18.747 | 18.747 | 18.881 | 18.747 | -0.71% |
Mar 31, 2025 | 18.881 | 18.881 | 19.420 | 18.881 | -2.78% |
Highest: 19.420 | Lowest: 16.335 | Difference: 3.085 | Average: 17.705 | Change %: -4.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review