
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 20.739 | 20.739 | 20.739 | 20.688 | 0.25% |
Jun 05, 2025 | 20.688 | 20.688 | 20.688 | 20.688 | 0.08% |
Jun 04, 2025 | 20.672 | 20.672 | 20.672 | 20.494 | 0.87% |
Jun 03, 2025 | 20.494 | 20.494 | 20.494 | 20.494 | -0.71% |
May 30, 2025 | 20.639 | 20.639 | 20.639 | 20.639 | -1.92% |
May 29, 2025 | 21.044 | 21.044 | 21.044 | 20.702 | 1.65% |
May 28, 2025 | 20.702 | 20.702 | 20.702 | 20.702 | 0.48% |
May 23, 2025 | 20.604 | 20.604 | 20.604 | 20.561 | 0.21% |
May 22, 2025 | 20.561 | 20.561 | 20.819 | 20.561 | -1.24% |
May 21, 2025 | 20.819 | 20.819 | 20.819 | 20.819 | -0.43% |
May 20, 2025 | 20.909 | 20.909 | 20.909 | 20.709 | 0.97% |
May 19, 2025 | 20.709 | 20.709 | 20.709 | 20.709 | -1.29% |
May 16, 2025 | 20.979 | 20.979 | 20.979 | 20.979 | 0.43% |
May 15, 2025 | 20.890 | 20.890 | 20.890 | 20.677 | 1.03% |
May 14, 2025 | 20.677 | 20.677 | 20.739 | 20.677 | -0.30% |
May 13, 2025 | 20.739 | 20.739 | 20.739 | 20.739 | 0.41% |
May 12, 2025 | 20.655 | 20.655 | 20.655 | 20.655 | 3.61% |
May 09, 2025 | 19.935 | 19.935 | 19.935 | 19.720 | 1.09% |
May 08, 2025 | 19.720 | 19.720 | 19.720 | 19.335 | 1.99% |
Highest: 21.044 | Lowest: 19.335 | Difference: 1.709 | Average: 20.641 | Change %: 7.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review