Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 16.733 | 16.733 | 16.733 | 16.733 | 0.76% |
| Oct 23, 2025 | 16.608 | 16.608 | 16.705 | 16.608 | -0.58% |
| Oct 22, 2025 | 16.705 | 16.705 | 16.705 | 16.685 | 0.12% |
| Oct 21, 2025 | 16.685 | 16.685 | 16.685 | 16.481 | 1.24% |
| Oct 20, 2025 | 16.481 | 16.481 | 16.481 | 16.146 | 2.08% |
| Oct 17, 2025 | 16.146 | 16.146 | 16.146 | 16.146 | -2.32% |
| Oct 16, 2025 | 16.529 | 16.529 | 16.558 | 16.529 | -0.18% |
| Oct 15, 2025 | 16.558 | 16.558 | 16.559 | 16.558 | -0.01% |
| Oct 14, 2025 | 16.559 | 16.559 | 16.559 | 16.553 | 0.04% |
| Oct 13, 2025 | 16.553 | 16.553 | 16.553 | 16.553 | -1.85% |
| Oct 10, 2025 | 16.865 | 16.865 | 16.865 | 16.865 | -0.06% |
| Oct 09, 2025 | 16.876 | 16.876 | 16.876 | 16.784 | 0.55% |
| Oct 08, 2025 | 16.784 | 16.784 | 16.784 | 16.783 | 0.01% |
| Oct 07, 2025 | 16.783 | 16.783 | 16.783 | 16.757 | 0.16% |
| Oct 06, 2025 | 16.757 | 16.757 | 16.757 | 16.666 | 0.55% |
| Oct 03, 2025 | 16.666 | 16.666 | 16.666 | 16.666 | 0.93% |
| Oct 02, 2025 | 16.512 | 16.512 | 16.512 | 16.402 | 0.67% |
| Oct 01, 2025 | 16.402 | 16.402 | 16.402 | 16.402 | 0.19% |
| Sep 30, 2025 | 16.371 | 16.371 | 16.371 | 16.371 | 0.45% |
| Sep 29, 2025 | 16.298 | 16.298 | 16.298 | 16.250 | 0.30% |
| Sep 26, 2025 | 16.250 | 16.250 | 16.250 | 16.250 | -0.64% |
| Highest: 16.876 | Lowest: 16.146 | Difference: 0.730 | Average: 16.577 | Change %: 2.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review