
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 15.891 | 15.891 | 15.891 | 15.891 | -0.05% |
Aug 08, 2025 | 15.899 | 15.899 | 15.899 | 15.899 | 0.67% |
Aug 07, 2025 | 15.793 | 15.793 | 15.793 | 15.793 | 0.08% |
Aug 06, 2025 | 15.781 | 15.781 | 15.870 | 15.781 | -0.56% |
Aug 05, 2025 | 15.870 | 15.870 | 15.963 | 15.870 | -0.58% |
Aug 01, 2025 | 15.963 | 15.963 | 15.963 | 15.963 | -1.08% |
Jul 31, 2025 | 16.138 | 16.138 | 16.138 | 16.138 | 2.05% |
Jul 30, 2025 | 15.814 | 15.814 | 15.926 | 15.814 | -0.71% |
Jul 29, 2025 | 15.926 | 15.926 | 15.926 | 15.857 | 0.44% |
Jul 28, 2025 | 15.857 | 15.857 | 15.857 | 15.857 | 1.42% |
Jul 25, 2025 | 15.634 | 15.634 | 15.658 | 15.634 | -0.15% |
Jul 24, 2025 | 15.658 | 15.658 | 15.658 | 15.658 | 0.42% |
Jul 23, 2025 | 15.593 | 15.593 | 15.593 | 15.593 | 0.11% |
Jul 22, 2025 | 15.576 | 15.576 | 15.585 | 15.576 | -0.06% |
Jul 21, 2025 | 15.585 | 15.585 | 15.585 | 15.585 | -0.51% |
Jul 18, 2025 | 15.665 | 15.665 | 15.665 | 15.665 | 0.48% |
Jul 17, 2025 | 15.590 | 15.590 | 15.590 | 15.590 | 0.61% |
Jul 16, 2025 | 15.495 | 15.495 | 15.533 | 15.495 | -0.24% |
Jul 15, 2025 | 15.533 | 15.533 | 15.533 | 15.420 | 0.73% |
Jul 14, 2025 | 15.420 | 15.420 | 15.420 | 15.420 | -0.83% |
Jul 11, 2025 | 15.548 | 15.548 | 15.548 | 15.492 | 0.36% |
Highest: 16.138 | Lowest: 15.420 | Difference: 0.718 | Average: 15.725 | Change %: 2.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review