
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 15.334 | 15.334 | 15.334 | 15.334 | 1.08% |
Jun 26, 2025 | 15.171 | 15.171 | 15.347 | 15.171 | -1.15% |
Jun 25, 2025 | 15.347 | 15.347 | 15.347 | 15.347 | 1.57% |
Jun 24, 2025 | 15.110 | 15.110 | 15.110 | 14.971 | 0.92% |
Jun 23, 2025 | 14.971 | 14.971 | 14.971 | 14.971 | -1.27% |
Jun 18, 2025 | 15.164 | 15.164 | 15.229 | 15.164 | -0.42% |
Jun 17, 2025 | 15.229 | 15.229 | 15.229 | 15.006 | 1.48% |
Jun 16, 2025 | 15.006 | 15.006 | 15.006 | 15.006 | -0.77% |
Jun 13, 2025 | 15.123 | 15.123 | 15.123 | 15.123 | -0.99% |
Jun 12, 2025 | 15.274 | 15.274 | 15.444 | 15.274 | -1.10% |
Jun 11, 2025 | 15.444 | 15.444 | 15.444 | 15.397 | 0.31% |
Jun 10, 2025 | 15.397 | 15.397 | 15.410 | 15.397 | -0.08% |
Jun 09, 2025 | 15.410 | 15.410 | 15.410 | 15.410 | 1.17% |
Jun 06, 2025 | 15.231 | 15.231 | 15.234 | 15.231 | -0.02% |
Jun 05, 2025 | 15.234 | 15.234 | 15.234 | 15.117 | 0.78% |
Jun 04, 2025 | 15.117 | 15.117 | 15.117 | 14.967 | 1.00% |
Jun 03, 2025 | 14.967 | 14.967 | 14.967 | 14.967 | -0.46% |
May 30, 2025 | 15.036 | 15.036 | 15.036 | 15.036 | -1.68% |
May 29, 2025 | 15.292 | 15.292 | 15.292 | 15.071 | 1.47% |
Highest: 15.444 | Lowest: 14.967 | Difference: 0.477 | Average: 15.203 | Change %: 1.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review