
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 16.082 | 16.082 | 16.082 | 16.082 | -0.01% |
Aug 28, 2025 | 16.084 | 16.084 | 16.084 | 16.084 | -0.45% |
Aug 27, 2025 | 16.156 | 16.156 | 16.156 | 16.083 | 0.46% |
Aug 26, 2025 | 16.083 | 16.083 | 16.105 | 16.083 | -0.14% |
Aug 25, 2025 | 16.105 | 16.105 | 16.105 | 15.911 | 1.22% |
Aug 22, 2025 | 15.911 | 15.911 | 15.911 | 15.911 | 0.56% |
Aug 21, 2025 | 15.823 | 15.823 | 15.921 | 15.823 | -0.62% |
Aug 20, 2025 | 15.921 | 15.921 | 16.033 | 15.921 | -0.70% |
Aug 19, 2025 | 16.033 | 16.033 | 16.033 | 16.033 | 0.23% |
Aug 18, 2025 | 15.997 | 15.997 | 15.997 | 15.997 | 0.24% |
Aug 15, 2025 | 15.958 | 15.958 | 15.969 | 15.958 | -0.07% |
Aug 14, 2025 | 15.969 | 15.969 | 15.969 | 15.969 | 0.22% |
Aug 13, 2025 | 15.934 | 15.934 | 15.934 | 15.788 | 0.93% |
Aug 12, 2025 | 15.788 | 15.788 | 15.891 | 15.788 | -0.65% |
Aug 11, 2025 | 15.891 | 15.891 | 15.891 | 15.891 | -0.05% |
Aug 08, 2025 | 15.899 | 15.899 | 15.899 | 15.899 | 0.67% |
Aug 07, 2025 | 15.793 | 15.793 | 15.793 | 15.793 | 0.08% |
Aug 06, 2025 | 15.781 | 15.781 | 15.870 | 15.781 | -0.56% |
Aug 05, 2025 | 15.870 | 15.870 | 15.963 | 15.870 | -0.58% |
Aug 01, 2025 | 15.963 | 15.963 | 15.963 | 15.963 | -1.08% |
Highest: 16.156 | Lowest: 15.781 | Difference: 0.375 | Average: 15.952 | Change %: -0.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review