
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 16.666 | 16.666 | 16.666 | 16.666 | 0.93% |
Oct 02, 2025 | 16.512 | 16.512 | 16.512 | 16.402 | 0.67% |
Oct 01, 2025 | 16.402 | 16.402 | 16.402 | 16.402 | 0.19% |
Sep 30, 2025 | 16.371 | 16.371 | 16.371 | 16.371 | 0.45% |
Sep 29, 2025 | 16.298 | 16.298 | 16.298 | 16.250 | 0.30% |
Sep 26, 2025 | 16.250 | 16.250 | 16.250 | 16.250 | -0.64% |
Sep 25, 2025 | 16.355 | 16.355 | 16.355 | 16.346 | 0.06% |
Sep 24, 2025 | 16.346 | 16.346 | 16.346 | 16.346 | -0.69% |
Sep 23, 2025 | 16.460 | 16.460 | 16.460 | 16.460 | 0.43% |
Sep 19, 2025 | 16.389 | 16.389 | 16.389 | 16.389 | 0.86% |
Sep 18, 2025 | 16.249 | 16.249 | 16.249 | 16.232 | 0.10% |
Sep 17, 2025 | 16.232 | 16.232 | 16.281 | 16.232 | -0.30% |
Sep 16, 2025 | 16.281 | 16.281 | 16.281 | 16.281 | 0.23% |
Sep 15, 2025 | 16.243 | 16.243 | 16.243 | 16.243 | -0.34% |
Sep 12, 2025 | 16.299 | 16.299 | 16.299 | 16.106 | 1.20% |
Sep 11, 2025 | 16.106 | 16.106 | 16.153 | 16.106 | -0.29% |
Sep 10, 2025 | 16.153 | 16.153 | 16.153 | 16.153 | 1.00% |
Sep 09, 2025 | 15.994 | 15.994 | 15.994 | 15.942 | 0.33% |
Sep 08, 2025 | 15.942 | 15.942 | 16.037 | 15.942 | -0.60% |
Sep 05, 2025 | 16.037 | 16.037 | 16.037 | 15.909 | 0.81% |
Highest: 16.666 | Lowest: 15.909 | Difference: 0.757 | Average: 16.279 | Change %: 4.757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review