
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 15.234 | 15.234 | 15.234 | 15.117 | 0.78% |
Jun 04, 2025 | 15.117 | 15.117 | 15.117 | 14.967 | 1.00% |
Jun 03, 2025 | 14.967 | 14.967 | 14.967 | 14.967 | -0.46% |
May 30, 2025 | 15.036 | 15.036 | 15.036 | 15.036 | -1.68% |
May 29, 2025 | 15.292 | 15.292 | 15.292 | 15.071 | 1.47% |
May 28, 2025 | 15.071 | 15.071 | 15.071 | 15.071 | 0.51% |
May 23, 2025 | 14.995 | 14.995 | 15.047 | 14.995 | -0.34% |
May 22, 2025 | 15.047 | 15.047 | 15.189 | 15.047 | -0.94% |
May 21, 2025 | 15.189 | 15.189 | 15.189 | 15.189 | -0.89% |
May 20, 2025 | 15.326 | 15.326 | 15.326 | 15.130 | 1.30% |
May 19, 2025 | 15.130 | 15.130 | 15.130 | 15.130 | -1.09% |
May 16, 2025 | 15.297 | 15.297 | 15.297 | 15.297 | 0.25% |
May 15, 2025 | 15.258 | 15.258 | 15.258 | 15.236 | 0.15% |
May 14, 2025 | 15.236 | 15.236 | 15.236 | 15.189 | 0.31% |
May 13, 2025 | 15.189 | 15.189 | 15.189 | 15.189 | 0.99% |
May 12, 2025 | 15.040 | 15.040 | 15.040 | 15.040 | 3.67% |
May 09, 2025 | 14.508 | 14.508 | 14.508 | 14.437 | 0.50% |
May 08, 2025 | 14.437 | 14.437 | 14.437 | 14.161 | 1.94% |
May 07, 2025 | 14.161 | 14.161 | 14.161 | 14.161 | -0.68% |
May 06, 2025 | 14.258 | 14.258 | 14.258 | 13.980 | 1.99% |
Highest: 15.326 | Lowest: 13.980 | Difference: 1.346 | Average: 14.990 | Change %: 8.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review