Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 15.840 | 15.840 | 15.840 | 15.840 | -0.29% |
Dec 19, 2024 | 15.885 | 15.885 | 15.885 | 15.885 | -2.33% |
Dec 18, 2024 | 16.265 | 16.265 | 16.265 | 16.265 | -0.21% |
Dec 17, 2024 | 16.299 | 16.299 | 16.299 | 16.299 | 0.29% |
Dec 16, 2024 | 16.253 | 16.253 | 16.253 | 16.253 | -0.93% |
Dec 13, 2024 | 16.404 | 16.404 | 16.404 | 16.404 | -0.54% |
Dec 12, 2024 | 16.493 | 16.493 | 16.493 | 16.493 | 1.01% |
Dec 11, 2024 | 16.329 | 16.329 | 16.329 | 16.329 | -0.49% |
Dec 10, 2024 | 16.409 | 16.409 | 16.409 | 16.409 | -0.44% |
Dec 09, 2024 | 16.481 | 16.481 | 16.481 | 16.481 | 0.67% |
Dec 06, 2024 | 16.371 | 16.371 | 16.371 | 16.371 | -0.40% |
Dec 05, 2024 | 16.437 | 16.437 | 16.437 | 16.437 | 3.77% |
Dec 20, 2024 | 15.840 | 15.840 | 15.840 | 15.840 | -0.29% |
Dec 19, 2024 | 15.885 | 15.885 | 15.885 | 15.885 | -2.33% |
Dec 18, 2024 | 16.265 | 16.265 | 16.265 | 16.265 | -0.21% |
Dec 17, 2024 | 16.299 | 16.299 | 16.299 | 16.299 | 0.29% |
Dec 16, 2024 | 16.253 | 16.253 | 16.253 | 16.253 | -0.93% |
Dec 13, 2024 | 16.404 | 16.404 | 16.404 | 16.404 | -0.54% |
Dec 12, 2024 | 16.493 | 16.493 | 16.493 | 16.493 | 1.01% |
Dec 11, 2024 | 16.329 | 16.329 | 16.329 | 16.329 | -0.49% |
Dec 10, 2024 | 16.409 | 16.409 | 16.409 | 16.409 | -0.44% |
Dec 09, 2024 | 16.481 | 16.481 | 16.481 | 16.481 | 0.67% |
Dec 06, 2024 | 16.371 | 16.371 | 16.371 | 16.371 | -0.40% |
Dec 05, 2024 | 16.437 | 16.437 | 16.437 | 16.437 | 0.08% |
Dec 04, 2024 | 16.424 | 16.424 | 16.424 | 16.424 | 0.25% |
Dec 03, 2024 | 16.382 | 16.382 | 16.382 | 16.382 | 0.89% |
Dec 02, 2024 | 16.238 | 16.238 | 16.238 | 16.238 | 0.33% |
Nov 27, 2024 | 16.185 | 16.185 | 16.185 | 16.185 | 0.11% |
Nov 26, 2024 | 16.168 | 16.168 | 16.168 | 16.168 | 0.25% |
Nov 25, 2024 | 16.127 | 16.127 | 16.127 | 16.127 | 0.23% |
Highest: 16.493 | Lowest: 15.840 | Difference: 0.653 | Average: 16.282 | Change %: -1.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review