
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 118.730 | 118.730 | 118.730 | 118.730 | 0.06% |
Aug 27, 2025 | 118.660 | 118.660 | 118.660 | 118.660 | -0.15% |
Aug 26, 2025 | 118.840 | 118.840 | 118.840 | 118.840 | 0.08% |
Aug 22, 2025 | 118.750 | 118.750 | 118.750 | 118.610 | 0.12% |
Aug 21, 2025 | 118.610 | 118.610 | 118.610 | 118.430 | 0.15% |
Aug 20, 2025 | 118.430 | 118.430 | 118.770 | 118.430 | -0.29% |
Aug 19, 2025 | 118.770 | 118.770 | 118.770 | 118.770 | -0.01% |
Aug 18, 2025 | 118.780 | 118.780 | 118.780 | 118.700 | 0.07% |
Aug 15, 2025 | 118.700 | 118.700 | 118.700 | 118.700 | -0.26% |
Aug 14, 2025 | 119.010 | 119.010 | 119.010 | 118.980 | 0.03% |
Aug 13, 2025 | 118.980 | 118.980 | 118.980 | 118.980 | -0.11% |
Aug 12, 2025 | 119.110 | 119.110 | 119.110 | 119.110 | 0.41% |
Aug 11, 2025 | 118.620 | 118.620 | 118.740 | 118.620 | -0.10% |
Aug 08, 2025 | 118.740 | 118.740 | 118.740 | 118.740 | 0.22% |
Aug 07, 2025 | 118.480 | 118.480 | 118.480 | 118.480 | 0.12% |
Aug 06, 2025 | 118.340 | 118.340 | 118.630 | 118.340 | -0.24% |
Aug 05, 2025 | 118.630 | 118.630 | 118.630 | 118.630 | 0.03% |
Aug 01, 2025 | 118.590 | 118.590 | 118.590 | 118.590 | -0.12% |
Jul 31, 2025 | 118.730 | 118.730 | 118.840 | 118.730 | -0.09% |
Jul 30, 2025 | 118.840 | 118.840 | 118.840 | 118.610 | 0.19% |
Highest: 119.110 | Lowest: 118.340 | Difference: 0.770 | Average: 118.717 | Change %: 0.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review