
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 121.290 | 121.290 | 121.290 | 121.290 | -0.35% |
May 23, 2025 | 121.710 | 121.710 | 121.710 | 121.630 | 0.07% |
May 22, 2025 | 121.630 | 121.630 | 121.870 | 121.630 | -0.20% |
May 21, 2025 | 121.870 | 121.870 | 121.870 | 121.870 | -0.07% |
May 20, 2025 | 121.960 | 121.960 | 122.240 | 121.960 | -0.23% |
May 19, 2025 | 122.240 | 122.240 | 122.240 | 122.090 | 0.12% |
May 16, 2025 | 122.090 | 122.090 | 122.120 | 122.090 | -0.02% |
May 15, 2025 | 122.120 | 122.120 | 122.350 | 122.120 | -0.19% |
May 14, 2025 | 122.350 | 122.350 | 122.350 | 122.330 | 0.02% |
May 13, 2025 | 122.330 | 122.330 | 122.330 | 122.140 | 0.16% |
May 12, 2025 | 122.140 | 122.140 | 122.140 | 122.060 | 0.07% |
May 09, 2025 | 122.060 | 122.060 | 122.400 | 122.060 | -0.28% |
May 08, 2025 | 122.400 | 122.400 | 122.400 | 122.380 | 0.02% |
May 07, 2025 | 122.380 | 122.380 | 122.540 | 122.380 | -0.13% |
May 06, 2025 | 122.540 | 122.540 | 122.540 | 122.540 | -0.29% |
May 02, 2025 | 122.900 | 122.900 | 122.900 | 122.610 | 0.24% |
May 01, 2025 | 122.610 | 122.610 | 122.610 | 122.610 | -0.16% |
Apr 30, 2025 | 122.810 | 122.810 | 123.010 | 122.810 | -0.16% |
Apr 29, 2025 | 123.010 | 123.010 | 123.010 | 122.740 | 0.22% |
Highest: 123.010 | Lowest: 121.290 | Difference: 1.720 | Average: 122.234 | Change %: -1.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review