![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 13.520 | 13.520 | 13.520 | 13.520 | -0.16% |
Sep 04, 2024 | 13.541 | 13.541 | 13.541 | 13.541 | -1.76% |
Sep 03, 2024 | 13.784 | 13.784 | 13.784 | 13.784 | -3.22% |
Aug 30, 2024 | 14.242 | 14.242 | 14.242 | 14.242 | 1.84% |
Aug 29, 2024 | 13.985 | 13.985 | 13.985 | 13.985 | 3.16% |
Aug 28, 2024 | 13.556 | 13.556 | 13.556 | 13.556 | -1.23% |
Aug 27, 2024 | 13.725 | 13.725 | 13.725 | 13.725 | -0.46% |
Aug 26, 2024 | 13.788 | 13.788 | 13.788 | 13.788 | -0.63% |
Aug 23, 2024 | 13.875 | 13.875 | 13.875 | 13.875 | 1.34% |
Aug 22, 2024 | 13.692 | 13.692 | 13.692 | 13.692 | -1.64% |
Aug 21, 2024 | 13.921 | 13.921 | 13.921 | 13.921 | 1.40% |
Aug 20, 2024 | 13.729 | 13.729 | 13.729 | 13.729 | -1.26% |
Aug 19, 2024 | 13.904 | 13.904 | 13.904 | 13.904 | 0.06% |
Aug 16, 2024 | 13.896 | 13.896 | 13.896 | 13.896 | 0.05% |
Aug 15, 2024 | 13.889 | 13.889 | 13.889 | 13.889 | 2.59% |
Aug 14, 2024 | 13.539 | 13.539 | 13.539 | 13.539 | 0.07% |
Aug 13, 2024 | 13.529 | 13.529 | 13.529 | 13.529 | 2.69% |
Aug 12, 2024 | 13.175 | 13.175 | 13.175 | 13.175 | 5.33% |
Aug 07, 2024 | 12.508 | 12.508 | 12.508 | 12.508 | -0.70% |
Aug 06, 2024 | 12.596 | 12.596 | 12.596 | 12.596 | -4.15% |
Highest: 14.242 | Lowest: 12.508 | Difference: 1.734 | Average: 13.620 | Change %: 2.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review