
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 15.803 | 15.803 | 15.803 | 15.768 | 0.22% |
Jun 04, 2025 | 15.768 | 15.768 | 15.768 | 15.704 | 0.41% |
Jun 03, 2025 | 15.704 | 15.704 | 15.704 | 15.704 | 0.40% |
May 30, 2025 | 15.642 | 15.642 | 15.642 | 15.642 | 0.12% |
May 29, 2025 | 15.624 | 15.624 | 15.681 | 15.624 | -0.36% |
May 28, 2025 | 15.681 | 15.681 | 15.809 | 15.681 | -0.81% |
May 27, 2025 | 15.809 | 15.809 | 15.809 | 15.809 | 2.05% |
May 23, 2025 | 15.491 | 15.491 | 15.610 | 15.491 | -0.76% |
May 22, 2025 | 15.610 | 15.610 | 15.610 | 15.586 | 0.15% |
May 21, 2025 | 15.586 | 15.586 | 15.882 | 15.586 | -1.86% |
May 20, 2025 | 15.882 | 15.882 | 15.951 | 15.882 | -0.43% |
May 19, 2025 | 15.951 | 15.951 | 16.065 | 15.951 | -0.71% |
May 16, 2025 | 16.065 | 16.065 | 16.065 | 15.846 | 1.38% |
May 15, 2025 | 15.846 | 15.846 | 15.846 | 15.796 | 0.31% |
May 14, 2025 | 15.796 | 15.796 | 15.872 | 15.796 | -0.48% |
May 13, 2025 | 15.872 | 15.872 | 15.912 | 15.872 | -0.25% |
May 12, 2025 | 15.912 | 15.912 | 15.912 | 15.348 | 3.68% |
May 09, 2025 | 15.348 | 15.348 | 15.372 | 15.348 | -0.16% |
May 08, 2025 | 15.372 | 15.372 | 15.372 | 15.130 | 1.60% |
May 07, 2025 | 15.130 | 15.130 | 15.130 | 15.015 | 0.76% |
Highest: 16.065 | Lowest: 15.015 | Difference: 1.049 | Average: 15.695 | Change %: 5.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review