Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 15.120 | 15.120 | 15.120 | 15.120 | 0.14% |
May 30, 2024 | 15.099 | 15.099 | 15.099 | 15.099 | -0.76% |
May 29, 2024 | 15.213 | 15.213 | 15.213 | 15.213 | -0.59% |
May 28, 2024 | 15.303 | 15.303 | 15.303 | 15.303 | -0.90% |
May 24, 2024 | 15.443 | 15.443 | 15.443 | 15.443 | -0.35% |
May 23, 2024 | 15.497 | 15.497 | 15.497 | 15.497 | -0.51% |
May 22, 2024 | 15.576 | 15.576 | 15.576 | 15.576 | 0.02% |
May 21, 2024 | 15.573 | 15.573 | 15.573 | 15.573 | -0.20% |
May 20, 2024 | 15.604 | 15.604 | 15.604 | 15.604 | 0.36% |
May 17, 2024 | 15.549 | 15.549 | 15.549 | 15.549 | -0.17% |
May 16, 2024 | 15.575 | 15.575 | 15.575 | 15.575 | -0.24% |
May 15, 2024 | 15.612 | 15.612 | 15.612 | 15.612 | 3.26% |
May 31, 2024 | 15.120 | 15.120 | 15.120 | 15.120 | 0.14% |
May 30, 2024 | 15.099 | 15.099 | 15.099 | 15.099 | -0.76% |
May 29, 2024 | 15.213 | 15.213 | 15.213 | 15.213 | -0.59% |
May 28, 2024 | 15.303 | 15.303 | 15.303 | 15.303 | -0.90% |
May 24, 2024 | 15.443 | 15.443 | 15.443 | 15.443 | -0.35% |
May 23, 2024 | 15.497 | 15.497 | 15.497 | 15.497 | -0.51% |
May 22, 2024 | 15.576 | 15.576 | 15.576 | 15.576 | 0.02% |
May 21, 2024 | 15.573 | 15.573 | 15.573 | 15.573 | -0.20% |
May 20, 2024 | 15.604 | 15.604 | 15.604 | 15.604 | 0.36% |
May 17, 2024 | 15.549 | 15.549 | 15.549 | 15.549 | -0.17% |
May 16, 2024 | 15.575 | 15.575 | 15.575 | 15.575 | -0.24% |
May 15, 2024 | 15.612 | 15.612 | 15.612 | 15.612 | 1.10% |
May 14, 2024 | 15.442 | 15.442 | 15.442 | 15.442 | 0.39% |
May 13, 2024 | 15.381 | 15.381 | 15.381 | 15.381 | -0.53% |
May 10, 2024 | 15.464 | 15.464 | 15.464 | 15.464 | 0.57% |
May 09, 2024 | 15.377 | 15.377 | 15.377 | 15.377 | 0.34% |
May 08, 2024 | 15.325 | 15.325 | 15.325 | 15.325 | -0.66% |
May 07, 2024 | 15.427 | 15.427 | 15.427 | 15.427 | 1.62% |
Highest: 15.612 | Lowest: 15.099 | Difference: 0.514 | Average: 15.425 | Change %: -0.411 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review