
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 15.676 | 15.676 | 15.676 | 15.652 | 0.15% |
Jun 25, 2025 | 15.652 | 15.652 | 15.740 | 15.652 | -0.56% |
Jun 24, 2025 | 15.740 | 15.740 | 15.740 | 15.557 | 1.18% |
Jun 23, 2025 | 15.557 | 15.557 | 15.557 | 15.485 | 0.46% |
Jun 20, 2025 | 15.485 | 15.485 | 15.485 | 15.469 | 0.11% |
Jun 19, 2025 | 15.469 | 15.469 | 15.543 | 15.469 | -0.48% |
Jun 18, 2025 | 15.543 | 15.543 | 15.637 | 15.543 | -0.59% |
Jun 17, 2025 | 15.637 | 15.637 | 15.712 | 15.637 | -0.48% |
Jun 16, 2025 | 15.712 | 15.712 | 15.712 | 15.561 | 0.97% |
Jun 13, 2025 | 15.561 | 15.561 | 15.789 | 15.561 | -1.44% |
Jun 12, 2025 | 15.789 | 15.789 | 15.924 | 15.789 | -0.85% |
Jun 11, 2025 | 15.924 | 15.924 | 16.007 | 15.924 | -0.52% |
Jun 10, 2025 | 16.007 | 16.007 | 16.007 | 15.913 | 0.59% |
Jun 09, 2025 | 15.913 | 15.913 | 15.913 | 15.913 | -0.36% |
Jun 06, 2025 | 15.969 | 15.969 | 15.969 | 15.803 | 1.05% |
Jun 05, 2025 | 15.803 | 15.803 | 15.803 | 15.768 | 0.22% |
Jun 04, 2025 | 15.768 | 15.768 | 15.768 | 15.704 | 0.41% |
Jun 03, 2025 | 15.704 | 15.704 | 15.704 | 15.704 | 0.40% |
May 30, 2025 | 15.642 | 15.642 | 15.642 | 15.642 | 0.12% |
May 29, 2025 | 15.624 | 15.624 | 15.681 | 15.624 | -0.36% |
May 28, 2025 | 15.681 | 15.681 | 15.809 | 15.681 | -0.81% |
Highest: 16.007 | Lowest: 15.469 | Difference: 0.538 | Average: 15.707 | Change %: -0.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review