
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 99.534 | 99.534 | 99.543 | 99.534 | -0.01% |
Jun 24, 2025 | 99.543 | 99.543 | 99.543 | 99.543 | 1.13% |
Jun 20, 2025 | 98.428 | 98.428 | 98.958 | 98.428 | -0.54% |
Jun 19, 2025 | 98.958 | 98.958 | 99.117 | 98.958 | -0.16% |
Jun 18, 2025 | 99.117 | 99.117 | 99.127 | 99.117 | -0.01% |
Jun 17, 2025 | 99.127 | 99.127 | 99.527 | 99.127 | -0.40% |
Jun 16, 2025 | 99.527 | 99.527 | 99.527 | 99.379 | 0.15% |
Jun 13, 2025 | 99.379 | 99.379 | 99.379 | 99.379 | -0.54% |
Jun 12, 2025 | 99.916 | 99.916 | 100.816 | 99.916 | -0.89% |
Jun 11, 2025 | 100.816 | 100.816 | 101.117 | 100.816 | -0.30% |
Jun 10, 2025 | 101.117 | 101.117 | 101.117 | 101.117 | 0.16% |
Jun 06, 2025 | 100.955 | 100.955 | 100.955 | 100.309 | 0.64% |
Jun 05, 2025 | 100.309 | 100.309 | 100.404 | 100.309 | -0.09% |
Jun 04, 2025 | 100.404 | 100.404 | 100.404 | 100.404 | 0.42% |
Jun 03, 2025 | 99.987 | 99.987 | 99.987 | 99.987 | 0.72% |
Jun 02, 2025 | 99.273 | 99.273 | 99.787 | 99.273 | -0.52% |
May 30, 2025 | 99.787 | 99.787 | 99.787 | 99.787 | -0.25% |
May 28, 2025 | 100.033 | 100.033 | 100.033 | 100.033 | 0.24% |
May 27, 2025 | 99.790 | 99.790 | 99.790 | 99.790 | 0.96% |
Highest: 101.117 | Lowest: 98.428 | Difference: 2.689 | Average: 99.789 | Change %: 0.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review