
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 99.787 | 99.787 | 99.787 | 99.787 | -0.25% |
May 28, 2025 | 100.033 | 100.033 | 100.033 | 100.033 | 0.24% |
May 27, 2025 | 99.790 | 99.790 | 99.790 | 99.790 | 0.96% |
May 26, 2025 | 98.842 | 98.842 | 99.240 | 98.842 | -0.40% |
May 23, 2025 | 99.240 | 99.240 | 99.240 | 99.240 | -0.43% |
May 22, 2025 | 99.673 | 99.673 | 99.928 | 99.673 | -0.26% |
May 21, 2025 | 99.928 | 99.928 | 101.356 | 99.928 | -1.41% |
May 20, 2025 | 101.356 | 101.356 | 101.356 | 101.097 | 0.26% |
May 19, 2025 | 101.097 | 101.097 | 101.674 | 101.097 | -0.57% |
May 16, 2025 | 101.674 | 101.674 | 101.674 | 100.870 | 0.80% |
May 15, 2025 | 100.870 | 100.870 | 100.870 | 100.646 | 0.22% |
May 14, 2025 | 100.646 | 100.646 | 101.086 | 100.646 | -0.44% |
May 13, 2025 | 101.086 | 101.086 | 101.086 | 100.674 | 0.41% |
May 12, 2025 | 100.674 | 100.674 | 100.674 | 96.972 | 3.82% |
May 08, 2025 | 96.972 | 96.972 | 96.972 | 96.972 | 0.85% |
May 07, 2025 | 96.150 | 96.150 | 96.266 | 96.150 | -0.12% |
May 06, 2025 | 96.266 | 96.266 | 96.266 | 96.266 | -0.15% |
May 05, 2025 | 96.409 | 96.409 | 96.409 | 96.341 | 0.07% |
May 02, 2025 | 96.341 | 96.341 | 96.341 | 96.341 | 1.73% |
Highest: 101.674 | Lowest: 96.150 | Difference: 5.524 | Average: 99.307 | Change %: 5.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review