
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 102.604 | 102.604 | 102.604 | 102.604 | -0.59% |
Jul 30, 2025 | 103.217 | 103.217 | 103.217 | 103.217 | 0.12% |
Jul 29, 2025 | 103.097 | 103.097 | 103.097 | 102.797 | 0.29% |
Jul 28, 2025 | 102.797 | 102.797 | 102.797 | 102.797 | 0.76% |
Jul 25, 2025 | 102.022 | 102.022 | 102.022 | 101.868 | 0.15% |
Jul 24, 2025 | 101.868 | 101.868 | 101.868 | 101.763 | 0.10% |
Jul 23, 2025 | 101.763 | 101.763 | 101.763 | 100.907 | 0.85% |
Jul 22, 2025 | 100.907 | 100.907 | 100.907 | 100.907 | -0.12% |
Jul 21, 2025 | 101.026 | 101.026 | 101.250 | 101.026 | -0.22% |
Jul 18, 2025 | 101.250 | 101.250 | 101.352 | 101.250 | -0.10% |
Jul 17, 2025 | 101.352 | 101.352 | 101.352 | 101.352 | 0.65% |
Jul 16, 2025 | 100.694 | 100.694 | 100.766 | 100.694 | -0.07% |
Jul 15, 2025 | 100.766 | 100.766 | 100.766 | 100.221 | 0.54% |
Jul 14, 2025 | 100.221 | 100.221 | 100.486 | 100.221 | -0.26% |
Jul 11, 2025 | 100.486 | 100.486 | 100.827 | 100.486 | -0.34% |
Jul 10, 2025 | 100.827 | 100.827 | 100.827 | 100.449 | 0.38% |
Jul 09, 2025 | 100.449 | 100.449 | 100.449 | 100.209 | 0.24% |
Jul 08, 2025 | 100.209 | 100.209 | 100.238 | 100.209 | -0.03% |
Jul 07, 2025 | 100.238 | 100.238 | 100.289 | 100.238 | -0.05% |
Highest: 103.217 | Lowest: 100.209 | Difference: 3.008 | Average: 101.358 | Change %: 2.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review