
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 96.330 | 96.330 | 96.490 | 96.330 | -0.17% |
Jun 04, 2025 | 96.490 | 96.490 | 96.490 | 96.260 | 0.24% |
Jun 03, 2025 | 96.260 | 96.260 | 96.260 | 96.060 | 0.21% |
Jun 02, 2025 | 96.060 | 96.060 | 96.060 | 96.060 | -0.18% |
May 30, 2025 | 96.230 | 96.230 | 96.230 | 96.140 | 0.09% |
May 29, 2025 | 96.140 | 96.140 | 96.140 | 96.040 | 0.10% |
May 28, 2025 | 96.040 | 96.040 | 96.150 | 96.040 | -0.11% |
May 27, 2025 | 96.150 | 96.150 | 96.150 | 96.150 | 0.16% |
May 26, 2025 | 96.000 | 96.000 | 96.000 | 95.920 | 0.08% |
May 23, 2025 | 95.920 | 95.920 | 95.920 | 95.910 | 0.01% |
May 22, 2025 | 95.910 | 95.910 | 95.910 | 95.840 | 0.07% |
May 21, 2025 | 95.840 | 95.840 | 95.890 | 95.840 | -0.05% |
May 20, 2025 | 95.890 | 95.890 | 95.890 | 95.690 | 0.21% |
May 19, 2025 | 95.690 | 95.690 | 95.800 | 95.690 | -0.11% |
May 16, 2025 | 95.800 | 95.800 | 95.830 | 95.800 | -0.03% |
May 15, 2025 | 95.830 | 95.830 | 95.830 | 95.660 | 0.18% |
May 14, 2025 | 95.660 | 95.660 | 95.660 | 95.660 | -0.09% |
May 13, 2025 | 95.750 | 95.750 | 95.750 | 95.750 | -0.03% |
May 12, 2025 | 95.780 | 95.780 | 96.060 | 95.780 | -0.29% |
May 09, 2025 | 96.060 | 96.060 | 96.060 | 95.840 | 0.23% |
May 08, 2025 | 95.840 | 95.840 | 95.930 | 95.840 | -0.09% |
May 07, 2025 | 95.930 | 95.930 | 95.930 | 95.930 | 0.11% |
Highest: 96.490 | Lowest: 95.660 | Difference: 0.830 | Average: 95.982 | Change %: 0.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review