
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 169.180 | 169.180 | 169.390 | 169.180 | -0.12% |
Jun 18, 2025 | 169.390 | 169.390 | 169.390 | 169.390 | 0.46% |
Jun 17, 2025 | 168.620 | 168.620 | 169.220 | 168.620 | -0.35% |
Jun 16, 2025 | 169.220 | 169.220 | 169.220 | 167.870 | 0.80% |
Jun 13, 2025 | 167.870 | 167.870 | 169.660 | 167.870 | -1.06% |
Jun 12, 2025 | 169.660 | 169.660 | 169.690 | 169.660 | -0.02% |
Jun 11, 2025 | 169.690 | 169.690 | 170.300 | 169.690 | -0.36% |
Jun 10, 2025 | 170.300 | 170.300 | 170.300 | 169.190 | 0.66% |
Jun 09, 2025 | 169.190 | 169.190 | 169.240 | 169.190 | -0.03% |
Jun 06, 2025 | 169.240 | 169.240 | 169.240 | 169.240 | 1.15% |
Jun 05, 2025 | 167.310 | 167.310 | 168.120 | 167.310 | -0.48% |
Jun 04, 2025 | 168.120 | 168.120 | 168.240 | 168.120 | -0.07% |
Jun 03, 2025 | 168.240 | 168.240 | 168.240 | 167.400 | 0.50% |
Jun 02, 2025 | 167.400 | 167.400 | 167.470 | 167.400 | -0.04% |
May 30, 2025 | 167.470 | 167.470 | 167.470 | 167.470 | -0.01% |
May 29, 2025 | 167.480 | 167.480 | 167.480 | 166.900 | 0.35% |
May 28, 2025 | 166.900 | 166.900 | 166.900 | 166.900 | -0.23% |
May 27, 2025 | 167.280 | 167.280 | 167.280 | 167.280 | 1.80% |
May 26, 2025 | 164.320 | 164.320 | 164.630 | 164.320 | -0.19% |
May 23, 2025 | 164.630 | 164.630 | 166.270 | 164.630 | -0.99% |
May 22, 2025 | 166.270 | 166.270 | 166.600 | 166.270 | -0.20% |
Highest: 170.300 | Lowest: 164.320 | Difference: 5.980 | Average: 167.990 | Change %: 1.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review