
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 167.480 | 167.480 | 167.480 | 166.900 | 0.35% |
May 28, 2025 | 166.900 | 166.900 | 166.900 | 166.900 | -0.23% |
May 27, 2025 | 167.280 | 167.280 | 167.280 | 167.280 | 1.80% |
May 26, 2025 | 164.320 | 164.320 | 164.630 | 164.320 | -0.19% |
May 23, 2025 | 164.630 | 164.630 | 166.270 | 164.630 | -0.99% |
May 22, 2025 | 166.270 | 166.270 | 166.600 | 166.270 | -0.20% |
May 21, 2025 | 166.600 | 166.600 | 169.200 | 166.600 | -1.54% |
May 20, 2025 | 169.200 | 169.200 | 169.400 | 169.200 | -0.12% |
May 19, 2025 | 169.400 | 169.400 | 170.060 | 169.400 | -0.39% |
May 16, 2025 | 170.060 | 170.060 | 170.060 | 170.060 | 0.63% |
May 15, 2025 | 169.000 | 169.000 | 169.000 | 168.170 | 0.49% |
May 14, 2025 | 168.170 | 168.170 | 168.170 | 168.170 | -0.13% |
May 13, 2025 | 168.390 | 168.390 | 168.390 | 168.390 | 0.37% |
May 12, 2025 | 167.770 | 167.770 | 167.770 | 162.560 | 3.20% |
May 09, 2025 | 162.560 | 162.560 | 162.560 | 162.400 | 0.10% |
May 08, 2025 | 162.400 | 162.400 | 162.400 | 161.240 | 0.72% |
May 07, 2025 | 161.240 | 161.240 | 161.240 | 161.240 | 0.32% |
May 06, 2025 | 160.730 | 160.730 | 160.730 | 160.730 | -1.37% |
May 02, 2025 | 162.970 | 162.970 | 162.970 | 160.740 | 1.39% |
Highest: 170.060 | Lowest: 160.730 | Difference: 9.330 | Average: 166.072 | Change %: 4.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review