
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 182.230 | 182.230 | 182.230 | 182.230 | -0.39% |
Aug 22, 2025 | 182.940 | 182.940 | 182.940 | 180.810 | 1.18% |
Aug 21, 2025 | 180.810 | 180.810 | 181.350 | 180.810 | -0.30% |
Aug 20, 2025 | 181.350 | 181.350 | 181.550 | 181.350 | -0.11% |
Aug 19, 2025 | 181.550 | 181.550 | 181.550 | 181.550 | -0.37% |
Aug 18, 2025 | 182.220 | 182.220 | 182.220 | 182.180 | 0.02% |
Aug 15, 2025 | 182.180 | 182.180 | 182.260 | 182.180 | -0.04% |
Aug 14, 2025 | 182.260 | 182.260 | 182.260 | 182.210 | 0.03% |
Aug 13, 2025 | 182.210 | 182.210 | 182.210 | 182.210 | 0.39% |
Aug 12, 2025 | 181.500 | 181.500 | 181.500 | 179.750 | 0.97% |
Aug 11, 2025 | 179.750 | 179.750 | 180.250 | 179.750 | -0.28% |
Aug 08, 2025 | 180.250 | 180.250 | 180.250 | 180.250 | 0.64% |
Aug 07, 2025 | 179.100 | 179.100 | 179.100 | 178.680 | 0.24% |
Aug 06, 2025 | 178.680 | 178.680 | 178.680 | 177.520 | 0.65% |
Aug 05, 2025 | 177.520 | 177.520 | 177.520 | 177.520 | -0.25% |
Aug 04, 2025 | 177.960 | 177.960 | 177.960 | 175.650 | 1.32% |
Aug 01, 2025 | 175.650 | 175.650 | 178.590 | 175.650 | -1.65% |
Jul 31, 2025 | 178.590 | 178.590 | 179.260 | 178.590 | -0.37% |
Jul 30, 2025 | 179.260 | 179.260 | 179.260 | 179.260 | -0.06% |
Jul 29, 2025 | 179.360 | 179.360 | 179.830 | 179.360 | -0.26% |
Jul 28, 2025 | 179.830 | 179.830 | 179.830 | 179.830 | -0.07% |
Highest: 182.940 | Lowest: 175.650 | Difference: 7.290 | Average: 180.248 | Change %: 1.261 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review