
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 177.960 | 177.960 | 177.960 | 175.650 | 1.32% |
Aug 01, 2025 | 175.650 | 175.650 | 178.590 | 175.650 | -1.65% |
Jul 31, 2025 | 178.590 | 178.590 | 179.260 | 178.590 | -0.37% |
Jul 30, 2025 | 179.260 | 179.260 | 179.260 | 179.260 | -0.06% |
Jul 29, 2025 | 179.360 | 179.360 | 179.830 | 179.360 | -0.26% |
Jul 28, 2025 | 179.830 | 179.830 | 179.830 | 179.830 | -0.07% |
Jul 25, 2025 | 179.960 | 179.960 | 179.960 | 179.500 | 0.26% |
Jul 24, 2025 | 179.500 | 179.500 | 179.500 | 179.500 | 0.23% |
Jul 23, 2025 | 179.090 | 179.090 | 179.090 | 177.450 | 0.92% |
Jul 22, 2025 | 177.450 | 177.450 | 177.450 | 177.420 | 0.02% |
Jul 21, 2025 | 177.420 | 177.420 | 177.420 | 177.320 | 0.06% |
Jul 18, 2025 | 177.320 | 177.320 | 177.320 | 177.320 | 0.06% |
Jul 17, 2025 | 177.220 | 177.220 | 177.220 | 177.220 | 0.65% |
Jul 16, 2025 | 176.070 | 176.070 | 176.070 | 176.070 | 0.15% |
Jul 15, 2025 | 175.800 | 175.800 | 176.390 | 175.800 | -0.33% |
Jul 14, 2025 | 176.390 | 176.390 | 176.390 | 176.130 | 0.15% |
Jul 11, 2025 | 176.130 | 176.130 | 176.900 | 176.130 | -0.44% |
Jul 10, 2025 | 176.900 | 176.900 | 176.900 | 176.900 | 0.26% |
Jul 09, 2025 | 176.450 | 176.450 | 176.450 | 176.450 | 0.61% |
Jul 08, 2025 | 175.380 | 175.380 | 175.380 | 175.380 | -0.01% |
Jul 07, 2025 | 175.400 | 175.400 | 175.400 | 175.400 | -0.57% |
Highest: 179.960 | Lowest: 175.380 | Difference: 4.580 | Average: 177.482 | Change %: 0.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review