
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 123.220 | 123.220 | 123.220 | 123.220 | -0.80% |
Feb 21, 2025 | 124.210 | 124.210 | 124.210 | 124.210 | 1.30% |
Feb 20, 2025 | 122.620 | 122.620 | 122.620 | 122.620 | -0.78% |
Feb 19, 2025 | 123.590 | 123.590 | 123.590 | 123.590 | 0.03% |
Feb 18, 2025 | 123.550 | 123.550 | 123.550 | 123.550 | 0.65% |
Feb 17, 2025 | 122.750 | 122.750 | 122.750 | 122.750 | 0.71% |
Feb 14, 2025 | 121.890 | 121.890 | 121.890 | 121.890 | 0.31% |
Feb 13, 2025 | 121.510 | 121.510 | 121.510 | 121.510 | -0.54% |
Feb 12, 2025 | 122.170 | 122.170 | 122.170 | 122.170 | 0.43% |
Feb 11, 2025 | 121.650 | 121.650 | 121.650 | 121.650 | -0.45% |
Feb 10, 2025 | 122.200 | 122.200 | 122.200 | 122.200 | 0.27% |
Feb 07, 2025 | 121.870 | 121.870 | 121.870 | 121.870 | 0.85% |
Feb 06, 2025 | 120.840 | 120.840 | 120.840 | 120.840 | 1.18% |
Feb 05, 2025 | 119.430 | 119.430 | 119.430 | 119.430 | -0.10% |
Feb 04, 2025 | 119.550 | 119.550 | 119.550 | 119.550 | 1.26% |
Feb 03, 2025 | 118.060 | 118.060 | 118.060 | 118.060 | -1.72% |
Jan 31, 2025 | 120.130 | 120.130 | 120.130 | 120.130 | 0.15% |
Jan 30, 2025 | 119.950 | 119.950 | 119.950 | 119.950 | 0.03% |
Jan 29, 2025 | 119.910 | 119.910 | 119.910 | 119.910 | 0.30% |
Jan 28, 2025 | 119.550 | 119.550 | 119.550 | 119.550 | 0.60% |
Jan 27, 2025 | 118.840 | 118.840 | 118.840 | 118.840 | -0.21% |
Highest: 124.210 | Lowest: 118.060 | Difference: 6.150 | Average: 121.309 | Change %: 3.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review