
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 2,220,405 | 2,220,405 | 2,220,405 | 2,217,148 | 0.15% |
Jun 18, 2025 | 2,217,148 | 2,217,148 | 2,219,062 | 2,217,148 | -0.09% |
Jun 17, 2025 | 2,219,062 | 2,219,062 | 2,223,700 | 2,219,062 | -0.21% |
Jun 16, 2025 | 2,223,700 | 2,223,700 | 2,223,700 | 2,201,709 | 1.00% |
Jun 13, 2025 | 2,201,709 | 2,201,709 | 2,231,607 | 2,201,709 | -1.34% |
Jun 12, 2025 | 2,231,607 | 2,231,607 | 2,245,045 | 2,231,607 | -0.60% |
Jun 11, 2025 | 2,245,045 | 2,245,045 | 2,248,913 | 2,245,045 | -0.17% |
Jun 10, 2025 | 2,248,913 | 2,248,913 | 2,248,913 | 2,242,624 | 0.28% |
Jun 09, 2025 | 2,242,624 | 2,242,624 | 2,242,624 | 2,233,253 | 0.42% |
Jun 06, 2025 | 2,233,253 | 2,233,253 | 2,233,253 | 2,204,853 | 1.29% |
Jun 05, 2025 | 2,204,853 | 2,204,853 | 2,204,853 | 2,196,362 | 0.39% |
Jun 04, 2025 | 2,196,362 | 2,196,362 | 2,196,362 | 2,196,006 | 0.02% |
Jun 03, 2025 | 2,196,006 | 2,196,006 | 2,196,006 | 2,165,806 | 1.39% |
Jun 02, 2025 | 2,165,806 | 2,165,806 | 2,165,806 | 2,165,806 | -0.95% |
May 30, 2025 | 2,186,669 | 2,186,669 | 2,190,333 | 2,186,669 | -0.17% |
May 29, 2025 | 2,190,333 | 2,190,333 | 2,190,333 | 2,187,980 | 0.11% |
May 28, 2025 | 2,187,980 | 2,187,980 | 2,192,674 | 2,187,980 | -0.21% |
May 27, 2025 | 2,192,674 | 2,192,674 | 2,192,674 | 2,192,674 | 2.25% |
May 26, 2025 | 2,144,497 | 2,144,497 | 2,144,497 | 2,134,341 | 0.48% |
May 23, 2025 | 2,134,341 | 2,134,341 | 2,149,853 | 2,134,341 | -0.72% |
Highest: 2,248,913 | Lowest: 2,134,341 | Difference: 114,572 | Average: 2,204,149 | Change %: 3 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review