
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 2,493,398 | 2,493,398 | 2,493,398 | 2,493,398 | 0.26% |
Aug 26, 2025 | 2,487,045 | 2,487,045 | 2,489,087 | 2,487,045 | -0.08% |
Aug 25, 2025 | 2,489,087 | 2,489,087 | 2,489,087 | 2,489,087 | -0.02% |
Aug 22, 2025 | 2,489,569 | 2,489,569 | 2,489,569 | 2,452,713 | 1.50% |
Aug 21, 2025 | 2,452,713 | 2,452,713 | 2,452,713 | 2,430,749 | 0.90% |
Aug 20, 2025 | 2,430,749 | 2,430,749 | 2,454,541 | 2,430,749 | -0.97% |
Aug 19, 2025 | 2,454,541 | 2,454,541 | 2,454,541 | 2,454,541 | -0.53% |
Aug 18, 2025 | 2,467,703 | 2,467,703 | 2,467,703 | 2,441,232 | 1.08% |
Aug 15, 2025 | 2,441,232 | 2,441,232 | 2,454,817 | 2,441,232 | -0.55% |
Aug 14, 2025 | 2,454,817 | 2,454,817 | 2,473,047 | 2,454,817 | -0.74% |
Aug 13, 2025 | 2,473,047 | 2,473,047 | 2,473,047 | 2,450,508 | 0.92% |
Aug 12, 2025 | 2,450,508 | 2,450,508 | 2,450,508 | 2,405,408 | 1.87% |
Aug 11, 2025 | 2,405,408 | 2,405,408 | 2,410,068 | 2,405,408 | -0.19% |
Aug 08, 2025 | 2,410,068 | 2,410,068 | 2,410,068 | 2,403,170 | 0.29% |
Aug 07, 2025 | 2,403,170 | 2,403,170 | 2,403,170 | 2,393,216 | 0.42% |
Aug 06, 2025 | 2,393,216 | 2,393,216 | 2,393,216 | 2,386,903 | 0.26% |
Aug 05, 2025 | 2,386,903 | 2,386,903 | 2,386,903 | 2,386,903 | 0.20% |
Aug 04, 2025 | 2,382,034 | 2,382,034 | 2,382,034 | 2,367,981 | 0.59% |
Aug 01, 2025 | 2,367,981 | 2,367,981 | 2,427,031 | 2,367,981 | -2.43% |
Jul 31, 2025 | 2,427,031 | 2,427,031 | 2,427,031 | 2,408,862 | 0.75% |
Jul 30, 2025 | 2,408,862 | 2,408,862 | 2,414,406 | 2,408,862 | -0.23% |
Jul 29, 2025 | 2,414,406 | 2,414,406 | 2,421,457 | 2,414,406 | -0.29% |
Highest: 2,493,398 | Lowest: 2,367,981 | Difference: 125,417 | Average: 2,435,613 | Change %: 3 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review