
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 2,386,903 | 2,386,903 | 2,386,903 | 2,386,903 | 0.20% |
Aug 04, 2025 | 2,382,034 | 2,382,034 | 2,382,034 | 2,367,981 | 0.59% |
Aug 01, 2025 | 2,367,981 | 2,367,981 | 2,427,031 | 2,367,981 | -2.43% |
Jul 31, 2025 | 2,427,031 | 2,427,031 | 2,427,031 | 2,408,862 | 0.75% |
Jul 30, 2025 | 2,408,862 | 2,408,862 | 2,414,406 | 2,408,862 | -0.23% |
Jul 29, 2025 | 2,414,406 | 2,414,406 | 2,421,457 | 2,414,406 | -0.29% |
Jul 28, 2025 | 2,421,457 | 2,421,457 | 2,422,015 | 2,421,457 | -0.02% |
Jul 25, 2025 | 2,422,015 | 2,422,015 | 2,422,015 | 2,402,727 | 0.80% |
Jul 24, 2025 | 2,402,727 | 2,402,727 | 2,402,727 | 2,401,129 | 0.07% |
Jul 23, 2025 | 2,401,129 | 2,401,129 | 2,401,129 | 2,375,679 | 1.07% |
Jul 22, 2025 | 2,375,679 | 2,375,679 | 2,375,679 | 2,374,052 | 0.07% |
Jul 21, 2025 | 2,374,052 | 2,374,052 | 2,390,754 | 2,374,052 | -0.70% |
Jul 18, 2025 | 2,390,754 | 2,390,754 | 2,390,754 | 2,390,071 | 0.03% |
Jul 17, 2025 | 2,390,071 | 2,390,071 | 2,390,071 | 2,390,071 | 1.07% |
Jul 16, 2025 | 2,364,769 | 2,364,769 | 2,364,769 | 2,362,117 | 0.11% |
Jul 15, 2025 | 2,362,117 | 2,362,117 | 2,372,511 | 2,362,117 | -0.44% |
Jul 14, 2025 | 2,372,511 | 2,372,511 | 2,372,511 | 2,359,730 | 0.54% |
Jul 11, 2025 | 2,359,730 | 2,359,730 | 2,370,073 | 2,359,730 | -0.44% |
Jul 10, 2025 | 2,370,073 | 2,370,073 | 2,370,073 | 2,362,314 | 0.33% |
Jul 09, 2025 | 2,362,314 | 2,362,314 | 2,362,314 | 2,362,314 | 0.44% |
Jul 08, 2025 | 2,351,866 | 2,351,866 | 2,351,866 | 2,330,682 | 0.91% |
Jul 07, 2025 | 2,330,682 | 2,330,682 | 2,331,512 | 2,330,682 | -0.04% |
Highest: 2,427,031 | Lowest: 2,330,682 | Difference: 96,349 | Average: 2,383,598 | Change %: 2 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review