
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 2,063,852 | 2,063,852 | 2,063,852 | 2,063,852 | -1.06% |
May 02, 2025 | 2,086,033 | 2,086,033 | 2,086,033 | 2,061,321 | 1.20% |
May 01, 2025 | 2,061,321 | 2,061,321 | 2,061,321 | 2,026,227 | 1.73% |
Apr 30, 2025 | 2,026,227 | 2,026,227 | 2,026,227 | 2,022,490 | 0.18% |
Apr 29, 2025 | 2,022,490 | 2,022,490 | 2,022,490 | 2,020,021 | 0.12% |
Apr 28, 2025 | 2,020,021 | 2,020,021 | 2,020,021 | 2,020,021 | -0.27% |
Apr 25, 2025 | 2,025,457 | 2,025,457 | 2,025,457 | 2,025,457 | 1.34% |
Apr 24, 2025 | 1,998,686 | 1,998,686 | 1,998,686 | 1,981,544 | 0.87% |
Apr 23, 2025 | 1,981,544 | 1,981,544 | 1,981,544 | 1,981,544 | 2.40% |
Apr 22, 2025 | 1,935,007 | 1,935,007 | 1,940,389 | 1,935,007 | -0.28% |
Apr 17, 2025 | 1,940,389 | 1,940,389 | 1,940,389 | 1,940,389 | 0.20% |
Apr 16, 2025 | 1,936,526 | 1,936,526 | 1,952,213 | 1,936,526 | -0.80% |
Apr 15, 2025 | 1,952,213 | 1,952,213 | 1,952,213 | 1,951,203 | 0.05% |
Apr 14, 2025 | 1,951,203 | 1,951,203 | 1,951,203 | 1,919,370 | 1.66% |
Apr 11, 2025 | 1,919,370 | 1,919,370 | 1,919,370 | 1,919,370 | 0.42% |
Apr 10, 2025 | 1,911,393 | 1,911,393 | 1,912,902 | 1,911,393 | -0.08% |
Apr 09, 2025 | 1,912,902 | 1,912,902 | 1,912,902 | 1,912,902 | 2.49% |
Apr 08, 2025 | 1,866,457 | 1,866,457 | 1,868,741 | 1,866,457 | -0.12% |
Apr 07, 2025 | 1,868,741 | 1,868,741 | 1,904,825 | 1,868,741 | -1.89% |
Highest: 2,086,033 | Lowest: 1,866,457 | Difference: 219,576 | Average: 1,972,623 | Change %: 8 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review