Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 9,881.940 | 9,881.940 | 9,881.940 | 9,881.940 | -0.30% |
Sep 25, 2024 | 9,911.670 | 9,911.670 | 9,911.670 | 9,911.670 | 0.23% |
Sep 24, 2024 | 9,888.540 | 9,888.540 | 9,888.540 | 9,888.540 | -0.31% |
Sep 23, 2024 | 9,919.010 | 9,919.010 | 9,919.010 | 9,919.010 | -0.08% |
Sep 20, 2024 | 9,926.520 | 9,926.520 | 9,926.520 | 9,926.520 | -0.15% |
Sep 19, 2024 | 9,941.860 | 9,941.860 | 9,941.860 | 9,941.860 | 0.03% |
Sep 18, 2024 | 9,939.330 | 9,939.330 | 9,939.330 | 9,939.330 | 0.25% |
Sep 17, 2024 | 9,914.280 | 9,914.280 | 9,914.280 | 9,914.280 | -0.10% |
Sep 16, 2024 | 9,924.070 | 9,924.070 | 9,924.070 | 9,924.070 | 0.12% |
Sep 13, 2024 | 9,911.950 | 9,911.950 | 9,911.950 | 9,911.950 | 0.03% |
Sep 12, 2024 | 9,908.980 | 9,908.980 | 9,908.980 | 9,908.980 | 0.09% |
Sep 11, 2024 | 9,900.170 | 9,900.170 | 9,900.170 | 9,900.170 | 0.12% |
Sep 10, 2024 | 9,888.750 | 9,888.750 | 9,888.750 | 9,888.750 | -0.15% |
Sep 09, 2024 | 9,903.520 | 9,903.520 | 9,903.520 | 9,903.520 | 0.07% |
Sep 06, 2024 | 9,896.190 | 9,896.190 | 9,896.190 | 9,896.190 | -0.17% |
Sep 05, 2024 | 9,912.730 | 9,912.730 | 9,912.730 | 9,912.730 | 0.08% |
Sep 04, 2024 | 9,905.260 | 9,905.260 | 9,905.260 | 9,905.260 | 0.16% |
Sep 03, 2024 | 9,889.300 | 9,889.300 | 9,889.300 | 9,889.300 | -0.12% |
Sep 02, 2024 | 9,901.120 | 9,901.120 | 9,901.120 | 9,901.120 | -0.06% |
Aug 30, 2024 | 9,907.100 | 9,907.100 | 9,907.100 | 9,907.100 | 0.01% |
Aug 29, 2024 | 9,906.360 | 9,906.360 | 9,906.360 | 9,906.360 | -0.02% |
Aug 28, 2024 | 9,908.680 | 9,908.680 | 9,908.680 | 9,908.680 | -0.01% |
Highest: 9,941.860 | Lowest: 9,881.940 | Difference: 59.920 | Average: 9,908.515 | Change %: -0.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review