
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 9,985.200 | 9,985.200 | 9,985.200 | 9,975.320 | 0.10% |
Apr 02, 2025 | 9,975.320 | 9,975.320 | 9,986.400 | 9,975.320 | -0.11% |
Apr 01, 2025 | 9,986.400 | 9,986.400 | 9,986.400 | 9,964.770 | 0.22% |
Mar 31, 2025 | 9,964.770 | 9,964.770 | 9,969.910 | 9,964.770 | -0.05% |
Mar 28, 2025 | 9,969.910 | 9,969.910 | 9,969.910 | 9,953.480 | 0.17% |
Mar 27, 2025 | 9,953.480 | 9,953.480 | 9,953.480 | 9,953.480 | -0.07% |
Mar 26, 2025 | 9,960.310 | 9,960.310 | 9,960.310 | 9,960.310 | -0.04% |
Mar 25, 2025 | 9,964.700 | 9,964.700 | 9,964.700 | 9,946.400 | 0.18% |
Mar 24, 2025 | 9,946.400 | 9,946.400 | 9,946.400 | 9,946.400 | -0.28% |
Mar 21, 2025 | 9,974.480 | 9,974.480 | 9,995.850 | 9,974.480 | -0.21% |
Mar 20, 2025 | 9,995.850 | 9,995.850 | 9,995.850 | 9,978.140 | 0.18% |
Mar 19, 2025 | 9,978.140 | 9,978.140 | 9,978.140 | 9,964.330 | 0.14% |
Mar 18, 2025 | 9,964.330 | 9,964.330 | 9,964.330 | 9,964.330 | -0.01% |
Mar 17, 2025 | 9,965.210 | 9,965.210 | 9,965.210 | 9,965.210 | 0.09% |
Mar 14, 2025 | 9,955.820 | 9,955.820 | 9,955.820 | 9,955.820 | -0.11% |
Mar 13, 2025 | 9,966.310 | 9,966.310 | 9,966.310 | 9,966.310 | 0.01% |
Mar 12, 2025 | 9,964.980 | 9,964.980 | 9,964.980 | 9,964.980 | -0.04% |
Mar 11, 2025 | 9,968.700 | 9,968.700 | 9,968.700 | 9,968.700 | -0.40% |
Mar 10, 2025 | 10,008.800 | 10,008.800 | 10,008.800 | 10,008.800 | 0.07% |
Mar 07, 2025 | 10,001.580 | 10,001.580 | 10,001.580 | 10,001.580 | 0.29% |
Highest: 10,008.800 | Lowest: 9,946.400 | Difference: 62.399 | Average: 9,972.535 | Change %: 0.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review