Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2024 | 1,612,574 | 1,612,574 | 1,612,574 | 1,612,574 | 0.80% |
Apr 19, 2024 | 1,599,782 | 1,599,782 | 1,599,782 | 1,599,782 | -0.60% |
Apr 18, 2024 | 1,609,505 | 1,609,505 | 1,609,505 | 1,609,505 | -0.15% |
Apr 17, 2024 | 1,611,971 | 1,611,971 | 1,611,971 | 1,611,971 | -0.49% |
Apr 16, 2024 | 1,619,859 | 1,619,859 | 1,619,859 | 1,619,859 | -0.32% |
Apr 15, 2024 | 1,625,067 | 1,625,067 | 1,625,067 | 1,625,067 | 0.00% |
Apr 12, 2024 | 1,625,013 | 1,625,013 | 1,625,013 | 1,625,013 | -1.42% |
Apr 11, 2024 | 1,648,429 | 1,648,429 | 1,648,429 | 1,648,429 | 0.22% |
Apr 10, 2024 | 1,644,802 | 1,644,802 | 1,644,802 | 1,644,802 | -0.25% |
Apr 09, 2024 | 1,648,952 | 1,648,952 | 1,648,952 | 1,648,952 | 0.17% |
Apr 08, 2024 | 1,646,099 | 1,646,099 | 1,646,099 | 1,646,099 | 0.40% |
Apr 05, 2024 | 1,639,611 | 1,639,611 | 1,639,611 | 1,639,611 | 0.24% |
Apr 04, 2024 | 1,635,669 | 1,635,669 | 1,635,669 | 1,635,669 | -0.80% |
Apr 03, 2024 | 1,648,905 | 1,648,905 | 1,648,905 | 1,648,905 | 0.35% |
Apr 02, 2024 | 1,643,136 | 1,643,136 | 1,643,136 | 1,643,136 | 1.90% |
Apr 22, 2024 | 1,612,574 | 1,612,574 | 1,612,574 | 1,612,574 | 0.80% |
Apr 19, 2024 | 1,599,782 | 1,599,782 | 1,599,782 | 1,599,782 | -0.60% |
Apr 18, 2024 | 1,609,505 | 1,609,505 | 1,609,505 | 1,609,505 | -0.15% |
Apr 17, 2024 | 1,611,971 | 1,611,971 | 1,611,971 | 1,611,971 | -0.49% |
Apr 16, 2024 | 1,619,859 | 1,619,859 | 1,619,859 | 1,619,859 | -0.32% |
Apr 15, 2024 | 1,625,067 | 1,625,067 | 1,625,067 | 1,625,067 | 0.00% |
Apr 12, 2024 | 1,625,013 | 1,625,013 | 1,625,013 | 1,625,013 | -1.42% |
Apr 11, 2024 | 1,648,429 | 1,648,429 | 1,648,429 | 1,648,429 | 0.22% |
Apr 10, 2024 | 1,644,802 | 1,644,802 | 1,644,802 | 1,644,802 | -0.25% |
Apr 09, 2024 | 1,648,952 | 1,648,952 | 1,648,952 | 1,648,952 | 0.17% |
Apr 08, 2024 | 1,646,099 | 1,646,099 | 1,646,099 | 1,646,099 | 0.40% |
Apr 05, 2024 | 1,639,611 | 1,639,611 | 1,639,611 | 1,639,611 | 0.24% |
Apr 04, 2024 | 1,635,669 | 1,635,669 | 1,635,669 | 1,635,669 | -0.80% |
Apr 03, 2024 | 1,648,905 | 1,648,905 | 1,648,905 | 1,648,905 | 0.35% |
Apr 02, 2024 | 1,643,136 | 1,643,136 | 1,643,136 | 1,643,136 | -1.08% |
Highest: 1,648,952 | Lowest: 1,599,782 | Difference: 49,170 | Average: 1,630,625 | Change %: -3 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review